Table 7691 stat 65 time 2023.03.20 22:51 Last 20230320
name last high low cgh. cgh.% vol. time
3m 102,3036103 153,4550996 414,8304627 239,6939676 614,2347672 672,2278124 2023.03.20 22:51
american express 844,5124856 417,6116080 872,8419151 999,1407989 566,7298624 229,9867414 2023.03.20 22:51
amgen 35,3594104 6,7137161 322,7742199 720,4229477 78,8729476 878,4919329 2023.03.20 22:51
apple 703,1171191 186,3175900 352,8585425 545,1965446 371,9621279 808,2438641 2023.03.20 22:51
boeing 804,8072779 385,3702244 537,6133846 357,5717169 972,3621531 286,2943920 2023.03.20 22:51
caterpillar 137,56290 717,2142030 878,5953868 706,5819868 712,8920363 899,643922 2023.03.20 22:51
chevron 750,4449789 261,1216067 407,690892 366,2111497 876,7501337 581,4135072 2023.03.20 22:51
cisco 364,9383398 985,3363133 301,2706569 631,4368657 277,3480449 651,1548624 2023.03.20 22:51
coca-cola 943,3572045 737,6559375 249,6364257 720,9998194 82,9812663 122,4885113 2023.03.20 22:51
dow 51,4868968 699,9267223 237,2810350 340,6005487 220,3254534 936,5198677 2023.03.20 22:51
goldman sachs 596,5675671 956,8723961 915,6078020 28,8590435 965,7641075 515,2142471 2023.03.20 22:51
home depot 401,2353105 214,4819377 217,3354925 970,2669320 822,6701099 194,594197 2023.03.20 22:51
honeywell 951,5338837 660,1705197 859,5968303 690,4554473 165,6471206 328,800092 2023.03.20 22:51
ibm 255,3551017 939,2199288 120,4540335 434,5197422 689,6482423 2,9059206 2023.03.20 22:51
intel 983,9721287 173,8061240 642,3665069 865,5933834 900,5255121 764,7597276 2023.03.20 22:51
j&j 123,4542902 215,2867395 102,5430182 367,3563332 898,3058012 576,173289 2023.03.20 22:51
jpmorgan 760,104378 537,4491786 659,5387507 355,6424147 511,5279517 449,1531179 2023.03.20 22:51
mcdonald’s 894,3140823 746,7948490 839,5104042 555,9619366 964,7697514 249,661050 2023.03.20 22:51
merck&co 313,6154246 423,2108892 921,9987001 228,6810604 10,7652890 131,6678178 2023.03.20 22:51
microsoft 304,4853380 310,8149190 14,7587711 968,9077481 73,7145381 702,9124477 2023.03.20 22:51
nike 225,2571736 874,1896365 27,1230603 256,3396944 738,6781796 551,6597106 2023.03.20 22:51
procter&gamble 677,7788016 341,6860174 544,4710098 354,8481302 956,6640677 663,9696375 2023.03.20 22:51
salesforce.com 423,6310860 877,4956921 346,5799826 408,5705661 837,2825241 760,8640810 2023.03.20 22:51
travelers 406,159439 204,1440691 694,7543589 803,3710030 533,1445505 57,772508 2023.03.20 22:51
unitedhealth 615,4108556 925,5719081 75,5884301 542,4977619 220,4189311 993,5651399 2023.03.20 22:51
verizon 998,4015938 136,8360698 684,8959085 700,897021 911,9039260 234,6059758 2023.03.20 22:51
visa a 658,375507 977,1914452 182,339991 269,7976615 445,1940769 370,5197778 2023.03.20 22:51
walgreens boots 782,9111150 18,20228 330,109936 567,3289597 413,7028687 165,967052 2023.03.20 22:51
walmart 599,8651801 187,5106295 769,4201783 117,4273908 458,935840 619,6398300 2023.03.20 22:51
walt disney 128,8875319 438,5724377 82,8070609 93,8641155 718,1097550 866,482219 2023.03.20 22:51
2023.03.20 22:51 2023.03.20 22:51 2023.03.20 22:51 2023-03-20 23:04:22 March 20, 2023, 11:04 pm 03.20.23 20, 3, 2023 20230320 11-04-22, 20-03-23, 0431 0422 1 Monpm23 it is the 20th day. Mon Mar 20 23:04:22 MSK 2023 23:03:22 m is month 23:04:22
4334533454237350816517653622694422285834771719192481
2970922247867224491664196720472269504524290172357853
292740332635071603107125370292882256223233523098
3505498752851129805197321013553512752142446020507439
591910367043935058987308658848797597281361920806857
8190325431886419818987635491217216868157321996723207
9054905018264818286742522227274799795649103549807507
710686974675600366267552505648489069196969998891324
2682115450173657534949734855830893723981782834281
8186332950935812619824283509139430949067284367131728
919455427992764432367331794493587091333732472257077
8546663331928493009587959696801868455799540936029
1753780633212618662557788796518420211203170693244297
9705564598048986622739612259178074933114895674576834
3230132234755915675965173328805015867873834439408043
6591305546619582381170092176544495111435606078686386
92987668322128397683255934823216093425711883091327
56423005404235269377329184772742276773124550918402
92688900507897876568497482624491168560374197135474
837864586842549063192825944129757682827515065953468
8630884941374666400763207250638743438169239597407
4260498433790732294125639940339134596418399813377
8711665377206118863973443639458984668467218545196355
1187264323964695090802240516618986320934938016654
195276598732885637731106014703494066256918763658815
829135298601611727342483126928134694433211199404904
3607863269825037186742345002397276659873333222393844
1602271629107774874484645265741883134006166993828615
488347752032510858342406960111167645753587566016350
155098118444101734209984137134859371360373034222305
3548917671755630889167929938125102835706386836553
121389592711331734191715491704319652269402523515672
710149867673627753121051343736624155722694912625
559111107963761618628054304583864446459424146686464
334969889469949384087881859983861385497803142511753
963153051113204846276782095448559721531625786922192
169493469349867507048919080863550914274161159206056
810392814709443906997916614991419791021875013425687
327060943782407299053332635697231334100878412403599
49722013789322654607891375742191429488672162012069
714290212979252853385911131684418752816768866672822
799711163063237361413838697925373167876656896116734
1461547567883305353697312332957812638539212674661717
153216586261665740295716355707390161957557351507019
# site
 stats hit
1 www.blogger.com 7275,582 44843,817
2 www.google.com 7534,764 96977,987
3 youtube.com 9296,797 4858,242
4 linkedin.com 9627,659 98156,808
5 apple.com 6157,53 44335,927
6 play.google.com 7594,52 82780,700
7 microsoft.com 2476,688 25703,570
8 youtu.be 2020,669 27135,930
9 wordpress.org 2499,720 74607,4
10 adobe.com 4836,716 98921,414

378, 4748, 6362, 3120, 7260, 4477, 661, 255, 4044, 9552, 8664, 3225, 6307, 697, 3149, 8586, 1375, 490, 6160, 4620, 5993, 1198, 570, 4185, 7403, 5340, 2582, 1926, 1821, 2354, 7452, 8496, 4272, 6564, 2595, 3850, 279, 5239, 6501, 5462, 3159, 9968, 9365, 4629, 4517, 6154, 7920, 795, 3634, 2623, 8541, 4814, 1520, 9668, 9476, 1923, 5931, 8375, 3783, 6481, 9985, 267, 7284, 97, 8419, 7145, 9190