Table 3794 stat 9909 time 2022.11.30 03:07 Last 20221130
name last high low cgh. cgh.% vol. time
3m 762,741604 896,5083841 159,8547073 155,9552500 357,9946830 495,3038480 2022.11.30 03:07
american express 965,466823 611,7119522 740,9707772 951,9335851 92,1821695 512,2958579 2022.11.30 03:07
amgen 124,8612680 997,4855174 961,3764027 476,7240507 451,3722796 233,6092432 2022.11.30 03:07
apple 227,3868017 564,5843326 382,591597 888,3469022 106,4988163 59,8461035 2022.11.30 03:07
boeing 470,102240 779,5614367 193,2920863 857,3160177 154,8543508 801,1150501 2022.11.30 03:07
caterpillar 231,2778786 839,6813163 650,715354 291,8771449 458,8550526 462,8398216 2022.11.30 03:07
chevron 914,3496580 187,200542 848,2455780 866,3180676 256,6458462 879,4481954 2022.11.30 03:07
cisco 937,7367988 764,912867 591,5657482 207,8219028 843,454374 503,4937849 2022.11.30 03:07
coca-cola 117,7937785 371,5753097 649,8324072 415,5630433 182,6018549 583,305393 2022.11.30 03:07
dow 847,4492551 349,1032347 96,2281111 551,330336 964,3156431 125,5560592 2022.11.30 03:07
goldman sachs 881,3306569 378,7250180 376,8811810 219,4930669 675,5897326 69,3237905 2022.11.30 03:07
home depot 422,4835078 886,6042048 86,4699313 635,9327955 919,9833508 36,142875 2022.11.30 03:07
honeywell 212,5874601 48,1763716 903,1716411 732,7844943 502,1103926 510,8783921 2022.11.30 03:07
ibm 991,7283150 372,6665330 318,4398355 990,7401872 923,8771572 345,87059 2022.11.30 03:07
intel 347,9791359 941,2662746 962,9775313 281,1739484 565,3278830 350,4680945 2022.11.30 03:07
j&j 500,827506 253,18220 193,7621010 880,1847167 490,2516730 851,8084634 2022.11.30 03:07
jpmorgan 691,8415731 549,6148516 719,8930425 623,658185 872,5650586 332,8346649 2022.11.30 03:07
mcdonald’s 543,6126552 9,1075812 940,3589332 576,4400622 442,8282645 442,6348269 2022.11.30 03:07
merck&co 590,3220982 819,807813 574,6707932 889,2652794 512,4378952 880,2310964 2022.11.30 03:07
microsoft 331,5036883 297,2031159 69,6290079 38,6113366 242,463939 719,1822011 2022.11.30 03:07
nike 405,2945935 622,8470108 123,641473 482,7132232 386,3013811 794,9600165 2022.11.30 03:07
procter&gamble 972,6832491 226,4845404 122,1054268 715,4520819 609,125515 655,6778618 2022.11.30 03:07
salesforce.com 641,6929784 289,8832224 739,81162 66,1446993 303,6876866 991,4255674 2022.11.30 03:07
travelers 752,4735476 139,1380794 775,9327950 98,7471028 616,3233917 232,7371883 2022.11.30 03:07
unitedhealth 429,9472798 190,379334 959,8444678 716,6013906 537,49935 485,2768184 2022.11.30 03:07
verizon 14,5500363 422,3158192 238,4132276 741,9895568 886,8801771 128,6617037 2022.11.30 03:07
visa a 813,2257319 409,4290161 549,6404496 167,9779418 588,3554745 16,5475606 2022.11.30 03:07
walgreens boots 200,7316703 149,7373883 736,6335640 15,7497733 184,4357243 66,4213231 2022.11.30 03:07
walmart 849,8069789 411,7357270 687,5385159 398,5001279 764,8062371 929,3133711 2022.11.30 03:07
walt disney 447,953482 292,344159 451,3071880 582,6507648 39,7309274 388,7755219 2022.11.30 03:07
2022.11.30 03:07 2022.11.30 03:07 2022.11.30 03:07 2022-11-30 03:20:32 November 30, 2022, 3:20 am 11.30.22 30, 11, 2022 20221130 03-20-32, 30-11-22, 2030 2032 3 Wedam22 it is the 30th day. Wed Nov 30 3:20:32 MSK 2022 03:11:32 m is month 03:20:32
4024548159096871380385182026831514373228786056896
633899478509347339930259234449760165936896328117175
76916374892186920689033048666945702900598717651761
3000421259795488549871873144033533935956059247571
13753832627707700716719861780612471670617051745044
8610719228785515170135416058737255078254696498491185
365561231091966691268499253200379573340579025602158
35428156802410855108879458271862175856476362809139
6948611212221112438011893283763918731952540265606388
50689425473759065478501650557253449391116860795854
128727383736342201395325927504515991308924363319635
989761771948164957777385060499776689601735142628524
310213823525657778548722782784943672697499287648
83006296841316776549258569985056631863178357707448
656116737972211767968721080250296254033136725184517
83689498616387493266780898659113075927765450753581
503741256971114490725265143637511737553921740746204
73949413771970714003433651024534897882754586317083
8725634058836206470797455769581988935347936489401515
8189758079936427123280667604136245491095723566951332
282542489755448477083639680964442308764613958002561
247761553144080777819981168473838419677642143315653
6260821544878076450085402950241285784654838648638777
455349883321514287739173818928176595978968088488
2935325546334819899715896997785519676980072514720
156514826720340261283273801545983418161937347244548
5900691688382147853347358840996918094383758717029002
13439844248768963635643684673756111244383284064657
5118557794923780883381664623028253646572718428656
74202880436943529017421586516211284899055627332869
9596662948809702124114856178661863489589660738357
2127364945499705149552252343780299067539634273411530
4602812142314048524211239772953150812344536312442940
6625741635175758497518857867761720741606238534789569
697917428397199652278295353226718254365912368308042
7416394436077958404682004475492692635734416693900
814615219944770759194808168990666857625174115448429
883459589034624927134572927009787747150327915870
602189066300454747156347846733831946454673047608314
8907538956352189585822785383584066821577287686498662
676198549683617835376479635242132740137961222652079
6958447061059041630547183793429439792607927677873925
8714586133015193162702935829245815655449877558724
294068449093054190303818293328401543121340426466
# site
stats hit
1 www.blogger.com 9029,830 72205,663
2 www.google.com 7022,726 95606,354
3 youtube.com 7935,643 84412,734
4 linkedin.com 9478,394 75209,387
5 apple.com 6974,923 40417,318
6 play.google.com 8561,126 15730,148
7 microsoft.com 1795,90 26858,816
8 youtu.be 4939,46 46179,397
9 wordpress.org 8749,184 5883,578
10 adobe.com 9089,15 93026,703

7744, 6052, 1876, 8653, 3954, 9666, 3398, 7000, 3825, 9235, 9770, 3025, 3790, 697, 8098, 512, 2074, 7521, 6475, 5055, 7999, 5633, 5858, 5691, 7784, 3959, 8126, 9161, 5779, 5854, 7576, 9718, 2928, 3599, 3412, 9830, 3372, 2806, 8095, 8912, 3422, 3432, 9853, 3463, 2448, 9507, 5680, 9672, 6463, 8010, 1923, 1285, 3302, 4524, 2587, 7275, 6306, 7555, 3298, 1790, 332, 5768, 521, 4619, 8709, 6858, 467