Table 546 stat 1547 time 2022.12.10 11:32 Last 20221210
name last high low cgh. cgh.% vol. time
3m 452,3968820 862,1509199 752,9283835 699,1637273 599,683608 858,6495059 2022.12.10 11:32
american express 211,9817557 100,4193886 859,7595249 905,5877924 919,7037195 944,3414160 2022.12.10 11:32
amgen 548,3548102 879,1198700 940,9341599 275,3920836 331,1372838 543,835297 2022.12.10 11:32
apple 66,2423736 248,6645029 311,1059646 314,5213759 88,4136652 940,9472092 2022.12.10 11:32
boeing 174,8460045 535,923354 550,4797334 434,973101 834,3133579 217,7750501 2022.12.10 11:32
caterpillar 248,4917257 167,5785594 629,7101371 662,6946766 952,9093459 359,2632450 2022.12.10 11:32
chevron 16,6731881 784,1030307 87,7253852 51,2600431 571,5852413 353,1211136 2022.12.10 11:32
cisco 65,7861297 219,8995182 100,4356037 674,3470052 927,8417019 925,5563387 2022.12.10 11:32
coca-cola 552,5876536 251,5043496 497,6101947 767,5123099 284,5522153 615,3702358 2022.12.10 11:32
dow 278,6655804 630,8489900 251,9826573 970,3157964 769,1885271 216,8682745 2022.12.10 11:32
goldman sachs 624,8898827 216,5514600 731,1408442 108,2834235 728,3588140 787,2254971 2022.12.10 11:32
home depot 969,5553675 738,2523913 108,3531476 623,3851831 19,2529059 234,2695496 2022.12.10 11:32
honeywell 236,2042766 585,43501 393,8006604 872,169343 690,879042 568,4221276 2022.12.10 11:32
ibm 229,6761930 705,9572460 35,4933241 183,40155 49,9205500 257,1562743 2022.12.10 11:32
intel 274,8790337 541,2924254 132,7756304 562,3675027 979,1473209 372,3727105 2022.12.10 11:32
j&j 948,2444773 390,6385243 333,9580390 61,5611297 634,7662029 518,6692388 2022.12.10 11:32
jpmorgan 260,7011186 673,3082185 622,9296609 465,8953659 808,59501 188,9406342 2022.12.10 11:32
mcdonald’s 781,7497662 308,7614873 897,6799897 135,8450684 924,5238424 484,2568484 2022.12.10 11:32
merck&co 482,5442445 818,1161134 311,3363536 785,5699743 38,4586064 878,6591406 2022.12.10 11:32
microsoft 388,3426855 554,1969618 349,7422978 138,1302158 492,4457328 891,3891511 2022.12.10 11:32
nike 126,259007 234,501894 550,7178120 307,316245 262,1250157 148,5725038 2022.12.10 11:32
procter&gamble 461,9330899 143,4988414 392,206709 158,7799635 363,7124885 976,7119917 2022.12.10 11:32
salesforce.com 455,1145212 842,9468502 560,7339105 336,6859764 760,5702205 736,3095543 2022.12.10 11:32
travelers 288,432033 341,5500888 169,4889165 123,6295882 422,2650707 129,8137026 2022.12.10 11:32
unitedhealth 286,2864115 594,6490977 998,5705912 361,4536862 685,2032968 401,2453663 2022.12.10 11:32
verizon 937,7365375 931,6970183 307,6675083 7,5947903 711,3477512 145,8789305 2022.12.10 11:32
visa a 836,2674717 509,2586740 533,6369482 73,8182837 923,6660426 467,9222596 2022.12.10 11:32
walgreens boots 237,8284707 376,9217461 32,7764820 167,9689746 513,984550 666,8197773 2022.12.10 11:32
walmart 766,6725654 415,4766748 21,5594466 356,8569842 827,8641239 116,3594604 2022.12.10 11:32
walt disney 501,1880347 178,4244317 854,6451255 347,907110 474,7226370 13,5053635 2022.12.10 11:32
2022.12.10 11:32 2022.12.10 11:32 2022.12.10 11:32 2022-12-10 11:45:37 December 10, 2022, 11:45 am 12.10.22 10, 12, 2022 20221210 11-45-37, 10-12-22, 4531 4537 6 Satam22 it is the 10th day. Sat Dec 10 11:45:37 MSK 2022 11:12:37 m is month 11:45:37
1796122140444024658333876363298059241517018480126
288895122344268540887842218973413097452590175605449
49747412331624538242413472615014274812947781979238
74151947058118526847706259251539368614782061813843
17149192169997496122706012759672479054632423361940
6298926820814961293212053552948535672939680491695546
88484298037890868668284226184853895792264841407596
8570680122571997643694117336633181026834205786234108
7206685591901566954016406508156934192195452483416883
2086324467744440525190549621638130933530646022502
5554648312397941476149328342283069975988371047807815
5797310135429141109185914861374525529974948178324605
1586458672277817868289831381820191043324285449341257
97979884630378686955991340432102394139633642345
59490451693938324330456783803925986661970040649064
959117886469214262065312482512568019439428842184677
9710401042001201553551477536565413233839366183555478
51353590361285522072122071283119150240472052907811
9197204988074369699656955601829910393575770048102232
9102808864713077195857034278430682457738672719692933
53777408727251293421264311983809268518263051383305
9144216549419819515088572450187887759691781698125848
3096280928491672402925558960938798393847818566021
87856005827356175499303434803783909373955752341581
9516188031081368529682127219379880816889274043571
4351860925159368366050581587466612663508914035029050
168050234413405453051146963714798316374853298848283
6427897841761929590885719363653085475312351344289640
752549988546759169008181964516940493410503880717650
549314695035465648011456725415771822993465568817619
202269727397452894773548127504926462138042034153
41369222953372146112983973591353426521356504012
663694007071182378449349996255898998854976229796454
4695802581326920544973447983204667524460501916023391
615211299560470945302244371544049642901233890518962
115579421927914669988788058424748577994233137199967
4884285330874410855251229391993932281676829720916828
9249965266028232838234622347912714799289678594139990
499240016500236524646888421201418603896182895046791
36334748391357021558116183532888432081093190694956
24593638674754528931234727687956713206161889092714
426611835929567928906837392077054323794434172654257
18587509263797823640873472833953188037741280025476
1168952194943233237958913952074107201898747048540
# site
stats hit
1 www.blogger.com 2115,939 65412,747
2 www.google.com 4858,796 74803,60
3 youtube.com 4854,175 27915,361
4 linkedin.com 1179,574 69275,988
5 apple.com 3692,823 90103,189
6 play.google.com 3435,224 59911,212
7 microsoft.com 2436,844 10991,796
8 youtu.be 3141,813 64933,526
9 wordpress.org 7504,304 27250,237
10 adobe.com 994,21 29593,585

5751, 3131, 6379, 5177, 2014, 8041, 3053, 6684, 1253, 4630, 1131, 6879, 2610, 5159, 2199, 4768, 456, 9435, 902, 1442, 1673, 7163, 9635, 6215, 8484, 262, 729, 3780, 6379, 6154, 9942, 6527, 8820, 7233, 573, 2636, 8155, 6971, 3645, 8678, 4030, 1743, 6078, 8097, 4459, 1034, 5172, 4799, 3522, 3712, 704, 6340, 6146, 6649, 6496, 1918, 4264, 5283, 9182, 2799, 7629, 8042, 1393, 6791, 4870, 9009, 6851