Table 466 stat 7038 time 2022.11.30 13:10 Last 20221130
name last high low cgh. cgh.% vol. time
3m 177,699472 982,9823824 424,940377 48,4588863 777,2471243 778,1332544 2022.11.30 13:10
american express 367,2353328 614,7085070 919,9777419 326,3701258 728,8004934 310,9943713 2022.11.30 13:10
amgen 270,1225391 550,5937371 538,5968481 298,7146533 667,2803454 697,909118 2022.11.30 13:10
apple 375,7448344 550,1521469 991,3282522 286,3585366 564,8996260 67,4833847 2022.11.30 13:10
boeing 877,3928546 853,6053491 194,1636345 600,4630422 286,1500356 57,8239998 2022.11.30 13:10
caterpillar 747,3543068 539,4136788 635,2356886 505,90351 980,543885 162,9724816 2022.11.30 13:10
chevron 383,4465831 331,9462256 346,3980616 430,2235768 791,2831207 829,9842642 2022.11.30 13:10
cisco 447,4286463 447,7329285 579,5040856 557,3255653 858,955812 739,4930443 2022.11.30 13:10
coca-cola 331,2438346 502,3117926 298,6632613 284,6808637 110,6152923 627,4560533 2022.11.30 13:10
dow 14,566995 679,8042700 340,5085560 788,7865751 937,2358404 519,5158840 2022.11.30 13:10
goldman sachs 740,764318 841,5983182 172,5806933 92,5032826 824,5934418 815,1227508 2022.11.30 13:10
home depot 257,993493 803,3665473 714,4307037 822,7279953 487,5022307 532,8272233 2022.11.30 13:10
honeywell 11,3207994 614,9479888 557,1333019 464,2965657 210,3053219 894,3817465 2022.11.30 13:10
ibm 886,9862463 885,7105429 580,7001041 833,8363910 799,6369081 203,5140948 2022.11.30 13:10
intel 68,255388 242,5550149 528,7743553 382,5385561 96,9960364 487,6517943 2022.11.30 13:10
j&j 130,9504175 948,3390718 256,8432438 721,1417545 829,6058472 852,4091781 2022.11.30 13:10
jpmorgan 306,6855909 246,1054045 323,4485073 619,3901106 474,8615892 945,18155 2022.11.30 13:10
mcdonald’s 636,3273636 540,7310989 324,269163 383,4527381 977,3312532 792,2330732 2022.11.30 13:10
merck&co 175,5126281 375,39869 119,2271248 413,4244264 912,6587340 530,2352145 2022.11.30 13:10
microsoft 108,1493300 625,5812873 11,5704505 583,6468635 897,1234743 378,2212139 2022.11.30 13:10
nike 151,7608556 674,1277243 93,4657618 361,2666056 978,7356250 271,968651 2022.11.30 13:10
procter&gamble 962,6837574 521,8754653 343,511222 111,4497325 201,7360049 31,2113712 2022.11.30 13:10
salesforce.com 307,6141225 858,2042694 737,2361970 426,8879872 997,994352 16,891611 2022.11.30 13:10
travelers 565,3765089 356,5435868 113,6263591 640,748835 310,1617432 950,6526077 2022.11.30 13:10
unitedhealth 213,610285 103,4133175 797,1333599 625,1034887 747,4829233 308,4850789 2022.11.30 13:10
verizon 719,7332411 373,7161727 832,3887775 805,3978732 765,1611004 941,8774200 2022.11.30 13:10
visa a 787,5819117 952,975758 743,9026521 750,9565202 963,8525236 370,7607139 2022.11.30 13:10
walgreens boots 985,9945262 864,7333656 477,1719604 219,1965696 905,5915104 912,7378777 2022.11.30 13:10
walmart 980,7180760 136,7455741 879,772107 623,6666357 659,5752974 764,4027771 2022.11.30 13:10
walt disney 478,5143948 359,4416300 367,7291348 203,3528017 723,665463 87,2011104 2022.11.30 13:10
2022.11.30 13:10 2022.11.30 13:10 2022.11.30 13:10 2022-11-30 13:23:28 November 30, 2022, 1:23 pm 11.30.22 30, 11, 2022 20221130 01-23-28, 30-11-22, 2330 2328 3 Wedpm22 it is the 30th day. Wed Nov 30 13:23:28 MSK 2022 13:11:28 m is month 13:23:28
304714383105876517490772450753733862983515821999422
9686658924735674859627269063358038453883423229465797
46135523722412319349944505638558996129358755071354
47376953240385285600319125596317273210425145636418
61525618166318058861817160166355035475672486407322
47054869333047852660033325453663029286204721876608
57286675393849332502982761525786823507708649137773
116044808869301632556923576031534972393838688085836
370022657707143211922392584411603834219125067552389
90625032709056462032778553719358177357454562564394
98975204628834829164509925816118876673162615994185
26074879920121487062867097541115264255374344995763
526313239505988893091603492151367649994106989183437
306630744059618977859310776761331754572414609598
504282881676641218030875851206285435400137555553545
90513756803816438946442458977629908545178871902391
590453955913908735931704978159659024042385933042083
949122787836982676297674202626033024932610008041905
20737065299342684367574491400051003431975412821074
430873236539142035501584295823768553437489168796238
4776571298027725623165207866937070446618871680074326
6891219783744451843356813713830744979599720482283
98091350118753398964839967257655980991691553344358
98761389403784475332742420383846979667886364754124
849282634511768882967097711063753099921884975158166
12932980303594670443140038294693528172542563571
336126319461616667786611489847556387646357729102958
37317280318838621665590663725282738528793536901884
2695437194282866540273486131163478454087151733878037
82096902899248865248146310211297652788191485556096
59411580598202416730221731614663500100193863436
460617686061184992124998694855222158544435964621165
6008634390843433164926789670282123397083750916133125
525882970486973627943386907920578202182104321555410
74215716299313273966575704246647895691347269354
361538921172604618597861286091699624452464673772950
4253338434445115602186493173110424976289747914045960
502815887625565494488005643284760925587505211589748
725465667200654895724629517943218637720958333503495
9502989628940136284486388108032445092944383173212
9952556952702098432023149240232195835706972469226513
8543301589798469341296178903789686583891482296864136
947642247421818452134024343672723237897684573537532
42092702662794028166361872588779112774737080348213
# site
stats hit
1 www.blogger.com 327,153 73655,107
2 www.google.com 9061,955 52697,628
3 youtube.com 2243,362 29046,442
4 linkedin.com 3016,376 25855,984
5 apple.com 7373,157 70954,552
6 play.google.com 347,776 66368,347
7 microsoft.com 5227,449 5470,503
8 youtu.be 7972,553 50343,830
9 wordpress.org 7052,240 93598,612
10 adobe.com 1940,463 23903,419

5295, 1259, 1188, 6423, 8192, 3103, 8570, 1173, 7117, 1031, 1229, 9692, 8690, 5568, 8194, 1562, 8352, 2539, 3916, 2295, 894, 8053, 1967, 2523, 5419, 1723, 2883, 276, 7218, 4890, 5594, 8900, 9272, 3484, 400, 5294, 1175, 756, 2571, 2225, 6832, 4638, 5362, 1285, 756, 7990, 2626, 294, 8328, 5084, 9555, 21, 3723, 3872, 4055, 4283, 44, 599, 3833, 7983, 8058, 937, 2862, 2579, 5007, 9917, 8039