Table 3132 stat 3551 time 2023.03.21 08:16 Last 20230321
name last high low cgh. cgh.% vol. time
3m 10,8372204 47,3852812 797,7424698 445,3096873 236,1741898 99,7684651 2023.03.21 08:16
american express 979,4189758 815,3758105 451,4407627 386,2978757 677,9227199 19,1324240 2023.03.21 08:16
amgen 360,1357384 768,9617158 113,815137 317,1222428 918,3635913 508,7164303 2023.03.21 08:16
apple 106,9521665 27,3420250 127,1242742 111,1057334 543,9256665 482,9946020 2023.03.21 08:16
boeing 367,8671747 293,434978 790,3106272 176,1501383 446,9442705 112,5588826 2023.03.21 08:16
caterpillar 26,4286266 681,9445180 792,1886492 661,8982789 141,6870659 241,2671720 2023.03.21 08:16
chevron 811,3507940 373,3545900 277,8544491 349,6428895 721,6416694 686,5115183 2023.03.21 08:16
cisco 952,8623089 661,3986621 806,7735106 957,8323634 202,6386699 777,9943551 2023.03.21 08:16
coca-cola 827,4378297 892,9681347 125,1329378 236,9362356 484,6082120 291,7601921 2023.03.21 08:16
dow 463,6400173 403,1842848 282,894687 696,2339833 951,3574595 633,7583569 2023.03.21 08:16
goldman sachs 131,5901899 591,3331072 229,3676017 328,561788 805,2200961 25,9303268 2023.03.21 08:16
home depot 353,2596201 866,8367655 867,1573878 597,3304930 797,391 515,790918 2023.03.21 08:16
honeywell 90,2105807 313,412853 568,9457203 799,6990102 536,3903624 33,7647699 2023.03.21 08:16
ibm 758,3595796 821,5633953 580,8452621 494,9327095 105,3602844 769,9727141 2023.03.21 08:16
intel 518,3664325 303,3150772 367,8179849 394,4559792 29,7072439 497,5966057 2023.03.21 08:16
j&j 653,2969064 296,1888743 687,3277333 953,4452327 687,7745928 9,2669885 2023.03.21 08:16
jpmorgan 620,5023501 200,7247369 862,9691728 697,3803065 336,6581 695,7020767 2023.03.21 08:16
mcdonald’s 818,895526 158,8472084 796,6553201 444,4497606 952,7394300 638,6394952 2023.03.21 08:16
merck&co 68,5922790 85,7544761 367,933559 22,9867265 596,2211624 711,4583402 2023.03.21 08:16
microsoft 191,4089144 838,5259403 410,5340304 228,2282153 623,3860727 76,4203793 2023.03.21 08:16
nike 42,5192378 870,9936192 259,5087747 633,3258309 101,7178422 81,4679254 2023.03.21 08:16
procter&gamble 811,1017714 455,4069039 323,1661152 865,5132688 575,7038907 40,9846020 2023.03.21 08:16
salesforce.com 238,2672259 213,8615039 653,2882409 282,6946912 807,1520231 688,661463 2023.03.21 08:16
travelers 661,3214246 392,7618514 40,4722841 230,8504648 574,6844285 258,8969891 2023.03.21 08:16
unitedhealth 850,1226127 410,4255732 826,4494668 410,644244 716,6229923 926,3699912 2023.03.21 08:16
verizon 911,2078114 65,7187117 360,7529927 785,206322 75,1768351 782,1136840 2023.03.21 08:16
visa a 649,122601 964,2231745 696,2215174 121,5472322 344,5304213 972,1706333 2023.03.21 08:16
walgreens boots 979,3829804 235,6965807 6,1609858 67,9172057 369,1312542 636,7286316 2023.03.21 08:16
walmart 884,4207753 749,9586641 598,5317471 73,2467294 544,364968 470,2406958 2023.03.21 08:16
walt disney 258,5900672 788,6021440 121,7607332 773,1003764 144,78348 797,1496861 2023.03.21 08:16
2023.03.21 08:16 2023.03.21 08:16 2023.03.21 08:16 2023-03-21 08:29:49 March 21, 2023, 8:29 am 03.21.23 21, 3, 2023 20230321 08-29-49, 21-03-23, 2931 2949 2 Tueam23 it is the 21st day. Tue Mar 21 8:29:49 MSK 2023 08:03:49 m is month 08:29:49
86365377702987911567212910191343792046119914845795
2444587562241090415600674620812287565477454602222
4886546661936554744957437053929626148408785441291776
7361572238953287128850696130195723756656166116398090
9704490911218715185174491969461865789554262075423598
85449271472888524531905681417778893299878242578108
226361514852109613273097545915027171119122582383521
379893534653755574755497652943937001317572154113385
8344955976419641526286085096522446537415137888971565
444444410149450465139294084858420078774427289822472
6102491174793343618247094928272236508046949659127282
1696186866225535563568874935333287009003711582274884
5212599197787561853814691040054256864497870166986
6631929129332309699666096129112858483390183315827571
426053987166456868425088312427752543381734844185476
95514946361617074501325842962931000439952456822074
2134376627414666437689224362566424537681930514144
806175708753662573115834705225784141283645219746065
49866271587075444653142202545524294129144853773522
82582047939855272061100004836232155548430220335133544
88737691748788927098272954719447017418713658978
9294989874521757116510915299633971587012224563808733
263348213665410169522333669412132550914516378180652
3618734169191432923526418998180122248445857373686
990360222289758554765094923875227852892269045078128
973625661238528630243642995016093783446624355243149
223128713619422360278654271988862285547738784739563
66050137395464308992155267277165525597184942711774
6584649236872952796069183299250673187753169255779741
5169475121603455848158021328812271848252393374625657
59896442865997408552474355091474655111871941966984
25409813359894301530164914983169220694636818266894
7473751592178901825148312537576976304385350645157942
708647603125069668978813315808838114506480968452932
57833320202834914385902116273739129956385198109027
183840116223221535179947103080837855759194245766443
7027947612711926608250757690253955981968361888403274
6434835976229330143984115882151227889547683888941549
45561888116956781199491339711289716330079664291414
2657607028194594845530285289743347546553663728927497
6024837051917745523218865270558644742524107697353159
3898630869079319976963025770807613577997164278174375
1443652248165118149119283356426399666906778198965
9532362656758016966926155283787655613287984126134160
# site
 stats hit
1 www.blogger.com 1679,253 19788,875
2 www.google.com 1494,144 82725,828
3 youtube.com 5065,218 39488,14
4 linkedin.com 194,615 98010,869
5 apple.com 8760,12 39718,319
6 play.google.com 7995,838 87477,871
7 microsoft.com 1660,995 85432,135
8 youtu.be 2561,905 55048,424
9 wordpress.org 1578,749 29801,308
10 adobe.com 8923,126 13455,399

5295, 3626, 3922, 199, 6287, 2036, 2134, 6318, 9282, 4644, 3168, 9909, 1863, 9574, 4326, 6547, 7683, 1059, 2486, 5645, 4643, 3431, 8419, 8859, 7411, 6032, 2385, 1230, 8920, 7363, 4365, 2864, 4080, 3651, 5179, 5338, 6977, 6597, 8517, 3096, 8956, 6506, 5067, 5587, 8538, 7230, 6857, 4950, 4016, 7503, 7897, 9015, 1609, 268, 1065, 6052, 2489, 1361, 292, 1541, 9896, 1733, 8865, 7690, 5283, 2074, 8032