| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 74,1161298 | 534,7388211 | 866,2348462 | 366,1843807 | 831,4646173 | 417,2837970 | 2023.06.07 14:55 |
| american express | 528,2348176 | 857,8343526 | 591,3496395 | 848,4561297 | 205,9425599 | 887,8857142 | 2023.06.07 14:55 |
| amgen | 815,798806 | 433,4106992 | 57,2918454 | 309,1302329 | 408,8435442 | 869,2745277 | 2023.06.07 14:55 |
| apple | 79,2349602 | 459,9093221 | 699,8755331 | 193,2271470 | 111,507646 | 62,7017594 | 2023.06.07 14:55 |
| boeing | 401,9093845 | 158,6051239 | 852,454077 | 491,6676188 | 126,9235227 | 79,1816592 | 2023.06.07 14:55 |
| caterpillar | 216,3873342 | 312,6233433 | 231,1809460 | 897,3092688 | 416,3567792 | 219,1154835 | 2023.06.07 14:55 |
| chevron | 233,4117099 | 343,3426629 | 463,4041299 | 45,8628784 | 314,2023112 | 468,1654587 | 2023.06.07 14:55 |
| cisco | 248,9588402 | 833,3730071 | 882,9113953 | 555,977309 | 299,8665583 | 721,5296079 | 2023.06.07 14:55 |
| coca-cola | 48,6189450 | 839,4634103 | 975,574674 | 579,2080364 | 469,9215241 | 551,9316516 | 2023.06.07 14:55 |
| dow | 326,5951214 | 794,6391683 | 797,2625321 | 804,451514 | 222,6377043 | 418,1037351 | 2023.06.07 14:55 |
| goldman sachs | 549,9728247 | 202,8478289 | 839,9225400 | 378,8868872 | 541,2163133 | 350,5172091 | 2023.06.07 14:55 |
| home depot | 274,9291911 | 725,7429577 | 850,2759446 | 674,1763690 | 871,4691391 | 815,6684984 | 2023.06.07 14:55 |
| honeywell | 731,6201640 | 713,9530433 | 258,1318081 | 57,8069677 | 105,2582442 | 655,9440156 | 2023.06.07 14:55 |
| ibm | 181,322333 | 831,7222690 | 249,1812001 | 240,5223271 | 111,9647234 | 266,9611062 | 2023.06.07 14:55 |
| intel | 241,9398939 | 138,1117338 | 409,9530123 | 780,1407040 | 573,4938818 | 94,8310445 | 2023.06.07 14:55 |
| j&j | 626,1505256 | 638,7303225 | 409,2928087 | 674,5895538 | 325,5052408 | 312,5735885 | 2023.06.07 14:55 |
| jpmorgan | 686,5513008 | 96,7968319 | 516,3612002 | 758,7566920 | 301,8954131 | 868,7101270 | 2023.06.07 14:55 |
| mcdonald’s | 848,6486578 | 850,4216015 | 143,9445783 | 253,7682294 | 96,8906581 | 499,5038736 | 2023.06.07 14:55 |
| merck&co | 184,1728899 | 94,5085087 | 678,4052501 | 83,3645714 | 956,1780126 | 162,4725749 | 2023.06.07 14:55 |
| microsoft | 539,9193412 | 230,8403068 | 814,976925 | 550,6631795 | 746,4012647 | 85,8888897 | 2023.06.07 14:55 |
| nike | 346,3374269 | 657,4409467 | 228,1556708 | 944,4115516 | 329,382475 | 920,66913 | 2023.06.07 14:55 |
| procter&gamble | 444,21574 | 371,4000483 | 180,5326659 | 872,7193827 | 452,1018899 | 560,2667612 | 2023.06.07 14:55 |
| salesforce.com | 200,1101232 | 930,9459325 | 511,147215 | 834,8572306 | 352,4919412 | 298,5802332 | 2023.06.07 14:55 |
| travelers | 647,2429974 | 991,9761726 | 281,9118450 | 982,7247423 | 914,3541264 | 125,941722 | 2023.06.07 14:55 |
| unitedhealth | 886,9974136 | 813,3387991 | 100,3732443 | 605,2988857 | 483,5355009 | 245,9947552 | 2023.06.07 14:55 |
| verizon | 550,796403 | 852,9023706 | 572,1501630 | 483,2191934 | 393,4743885 | 196,6744051 | 2023.06.07 14:55 |
| visa a | 386,1782296 | 399,3002357 | 532,5239377 | 395,4191480 | 521,2079627 | 758,6206546 | 2023.06.07 14:55 |
| walgreens boots | 581,3635073 | 919,645744 | 899,1643584 | 60,4492304 | 244,9113154 | 352,8155802 | 2023.06.07 14:55 |
| walmart | 62,8342048 | 35,4546386 | 309,2301393 | 129,6948265 | 408,5281908 | 995,9407247 | 2023.06.07 14:55 |
| walt disney | 53,3894699 | 360,5734797 | 597,1178196 | 194,1786395 | 481,1136745 | 243,3803350 | 2023.06.07 14:55 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7812,946 | 56554,198 |
| 2 | www.google.com | 7315,981 | 52373,293 |
| 3 | youtube.com | 7338,769 | 72890,664 |
| 4 | linkedin.com | 1686,624 | 25347,848 |
| 5 | apple.com | 4706,715 | 40838,754 |
| 6 | play.google.com | 5788,431 | 76306,179 |
| 7 | microsoft.com | 5321,770 | 61300,522 |
| 8 | youtu.be | 4556,197 | 44830,237 |
| 9 | wordpress.org | 1421,14 | 43406,874 |
| 10 | adobe.com | 9945,958 | 16586,729 |
8948, 8947, 6450, 9891, 1502, 9385, 5054, 1128, 7299, 7301, 821, 688, 4009, 903, 1081, 848, 2100, 5213, 7212, 2146, 2526, 4521, 2699, 324, 1986, 9265, 7292, 3766, 9374, 4886, 2853, 483, 5528, 3502, 799, 1453, 7178, 905, 1622, 9873, 8852, 6414, 9089, 7443, 4847, 8918, 8062, 2652, 5096, 6329, 1800, 9220, 3755, 8853, 1351, 8984, 7863, 6346, 5576, 5414, 6116, 8121, 3731, 7767, 6926, 4721, 1876