name last high low cgh. cgh.% vol. time
3m 912,8567010 652,8459450 407,2936179 701,7349127 507,5093792 408,5047407 2022.08.16 12:44
american express 721,247409 234,5632750 971,4979570 603,3967 990,1264835 236,4026610 2022.08.16 12:44
amgen 119,6908892 189,4546375 785,1975008 389,6977684 55,409920 544,4611491 2022.08.16 12:44
apple 335,2449658 196,8420001 754,6035243 347,4760460 628,5801428 40,6000735 2022.08.16 12:44
boeing 79,6419567 600,685780 768,8357590 471,8874470 527,6600825 342,3122095 2022.08.16 12:44
caterpillar 857,7312803 10,9117849 772,5536911 373,1068820 798,5689956 948,5530018 2022.08.16 12:44
chevron 173,2956228 30,8007850 875,683687 401,9538653 710,13285 23,4787654 2022.08.16 12:44
cisco 837,4936821 366,3637356 154,7082967 676,113477 440,6859228 923,2118492 2022.08.16 12:44
coca-cola 240,2960665 319,382706 865,2676131 591,375819 563,6203201 838,4390014 2022.08.16 12:44
dow 688,2392252 393,3990140 241,4153099 877,776411 909,2439916 441,627564 2022.08.16 12:44
goldman sachs 952,1173216 75,3918652 803,9972366 604,428581 294,9224454 82,1583650 2022.08.16 12:44
home depot 190,6724010 196,7532943 293,343137 193,9814097 274,5851623 381,5140925 2022.08.16 12:44
honeywell 1,2582029 592,9094640 502,331102 972,4544827 151,463243 846,9536761 2022.08.16 12:44
ibm 44,4500621 996,3368638 373,776627 495,5625659 750,6911757 316,427846 2022.08.16 12:44
intel 725,5081558 25,9990282 94,4046178 513,937901 663,1048542 4,1650151 2022.08.16 12:44
j&j 138,9754743 619,2883961 22,4658456 242,653594 915,2386061 402,2884151 2022.08.16 12:44
jpmorgan 316,8974519 851,663324 589,1668411 110,3141168 675,1333112 313,7683149 2022.08.16 12:44
mcdonald’s 538,8262655 862,2007496 931,8653589 366,690840 840,9852624 358,8626317 2022.08.16 12:44
merck&co 451,5995521 928,3670155 838,3302141 655,1544270 228,5064115 221,8162934 2022.08.16 12:44
microsoft 673,3298763 131,3482493 463,4435551 117,11165 270,9786690 202,2009402 2022.08.16 12:44
nike 844,5676306 270,6848610 553,6275042 547,40008 227,4754836 371,652144 2022.08.16 12:44
procter&gamble 805,264467 220,333636 533,4404006 849,2061106 770,9800671 554,2334643 2022.08.16 12:44
salesforce.com 424,6709239 235,6934426 649,4364467 894,4936207 5,1644069 179,5569702 2022.08.16 12:44
travelers 792,7259743 561,189673 202,9319871 85,71555 958,3038228 41,4912918 2022.08.16 12:44
unitedhealth 744,8901759 697,5145002 870,2517621 748,2938649 922,9825452 987,5722788 2022.08.16 12:44
verizon 419,8816902 66,4230692 47,2443810 980,8380081 970,5410102 857,1718130 2022.08.16 12:44
visa a 473,9411569 179,4314309 245,2194874 922,9892030 110,6201250 504,9799061 2022.08.16 12:44
walgreens boots 872,2516675 274,7945730 234,2610783 367,6532045 143,4327511 77,1888655 2022.08.16 12:44
walmart 677,563129 27,6474872 597,8838488 819,703202 825,9982686 502,699852 2022.08.16 12:44
walt disney 218,4244737 60,3274191 45,5628912 308,9164857 814,5810960 711,487713 2022.08.16 12:44
2022.08.16 12:44 2022.08.16 12:44 2022.08.16 12:44 2022-08-16 12:57:58 August 16, 2022, 12:57 pm 08.16.22 16, 8, 2022 20220816 12-57-58, 16-08-22, 5731 5758 2 Tuepm22 it is the 16th day. Tue Aug 16 12:57:58 MSK 2022 12:08:58 m is month 12:57:58
780985077831878200743196546909640870738847315054
41621006928716706892874779871233726713919726171462
8839020886801783128785223895285398977886593295524
31808428114483552473345201581356754662945463748862
1133124077164797906254556104818274962277254241921
55872124253226399913819164996497148265462007976287
81179074221633294296012635393542238078238616233191
44346442509725617999909782169944430693545487986028
37576222547393533932877685821242805761673659426410
545684103909134911332754723349073152274711393824875
67741046417963917985475433921725391433344046775086
139795906213571354737597337671788615956677570337271
7557397988330750645836377738493199279980961438726
5633302568367924462030267279144537252495275818277848
177740169074660593737105728166732556844205899214676
6365471581398202379285725039994783687078442989795031
1840558976293017616572346694947494779772326150988175
67079781896519151573062233236260888152812457780
319338442402851921358354859142715481097619492101
48558253851551053832206111060932811929730921869558
97846302582223037906621773721199456397526416472099
627543724088588340401545835083484635505541001655553
173262161546555472846811031231429887910967414564390
9727605199832478849414999157569068372557929598146880
974842163891869192226164127733197059002332521144990
142486114291663924962449470986033691290391231876389
875223919909854421186879134192855605459638715562527
867183802224356187284291989225193038241738183409220
1667240262429906613117526744316120405720401778813608
105881006673105339591471915599459686291791042772619
8650550576042051885362699522311448637558131771470
432171540403550262161963169770210174377775133933265
6468130715273684478936052312764730506587760984058850
781028114474515468644919283609176179112690960782914
109856727474218945544503638751107557157727920503037
8552245328002784349619518012931855731703658350732907
4513874239146663875999157933179990946388232641172641
32887439651150950060991429562464004754344080092260
17874361707521413842646410115521261968282713066564
1428457349056378769141650513357484077325372853951
358676911472228069338892546466562976859228110
4643945506925281292315382624777988647771749646901
6044325659969548729783688250580293475684438631911663
19854100721970642977277609088981123954771165522123
# site
stats hit
1 www.blogger.com 938,707 53130,180
2 www.google.com 8728,568 37830,4
3 youtube.com 9777,667 7558,992
4 linkedin.com 6374,474 42161,208
5 apple.com 2009,807 81634,659
6 play.google.com 6958,263 77051,411
7 microsoft.com 3574,463 18151,388
8 youtu.be 1182,521 59960,212
9 wordpress.org 2276,131 39173,101
10 adobe.com 6987,771 10388,677

1795, 741, 899, 8535, 978, 5917, 2822, 7173, 1836, 8633, 7042, 9321, 4669, 5337, 1363, 6736, 8783, 9683, 292, 8641, 3334, 4868, 4578, 3608, 3086, 3459, 2991, 8479, 3103, 28, 5916, 7622, 4241, 4380, 5521, 5801, 7577, 5011, 2708, 8568, 859, 5922, 4806, 1509, 8215, 2373, 8300, 8829, 7298, 7071, 6228, 1674, 3540, 5959, 5303, 2041, 6554, 10, 2362, 9268, 3054, 4707, 1634, 3893, 6743, 1750, 3835