Table 3454 stat 4814 time 2023.03.20 22:53 Last 20230320
name last high low cgh. cgh.% vol. time
3m 412,1145576 115,8619333 69,82358 307,4733128 879,7278828 419,6801659 2023.03.20 22:53
american express 344,673814 329,4812300 288,2821072 649,2628148 803,4440930 743,7734225 2023.03.20 22:53
amgen 528,664588 972,4332727 914,3175640 914,3257065 432,293809 188,5005712 2023.03.20 22:53
apple 38,4940696 973,9166187 222,3924261 597,5654815 460,9257509 47,7472199 2023.03.20 22:53
boeing 208,6957168 11,110651 140,7528096 784,6682952 819,7566818 102,7332463 2023.03.20 22:53
caterpillar 75,162127 59,5063672 46,2465923 7,832101 740,9808224 999,9626141 2023.03.20 22:53
chevron 373,5966133 528,8330559 522,5748070 580,7302220 271,5903103 741,4103335 2023.03.20 22:53
cisco 343,5257745 79,1623882 283,1801964 895,3567020 197,9545871 863,2420025 2023.03.20 22:53
coca-cola 201,8700075 325,9418411 850,3250412 904,2240782 921,4325507 58,4440185 2023.03.20 22:53
dow 8,6374098 175,2778813 228,9155275 688,5708399 441,7668433 733,7237583 2023.03.20 22:53
goldman sachs 947,6288625 81,1434487 583,9435294 386,7846288 813,7106636 726,6643667 2023.03.20 22:53
home depot 36,6309249 888,9573591 64,9455789 401,708331 583,5756181 349,8107086 2023.03.20 22:53
honeywell 491,369291 382,9324475 803,1147765 656,7508121 743,7366659 894,3270883 2023.03.20 22:53
ibm 680,2797118 112,4937320 990,8381868 158,260800 469,465434 983,5325871 2023.03.20 22:53
intel 992,3848166 603,5751108 960,9521345 386,4515801 989,7673677 384,7928360 2023.03.20 22:53
j&j 882,402332 544,6257829 777,4379087 952,4570942 717,645882 950,7079957 2023.03.20 22:53
jpmorgan 902,1089247 734,3718865 156,7175146 904,1475903 103,5078938 722,627657 2023.03.20 22:53
mcdonald’s 460,1085202 514,4490918 876,8983732 242,7580319 938,7855758 384,7155053 2023.03.20 22:53
merck&co 224,3366859 173,9411050 401,1234255 649,3040489 233,3831762 676,3878182 2023.03.20 22:53
microsoft 101,5804089 535,2030219 89,2581094 266,5483308 367,7801332 997,2425173 2023.03.20 22:53
nike 678,2393504 1,6171126 25,3843638 333,2484106 721,5052172 190,1223236 2023.03.20 22:53
procter&gamble 629,8386161 426,8609928 222,1023077 249,3224830 683,7842193 525,7710191 2023.03.20 22:53
salesforce.com 43,7912924 320,4089581 571,3167725 651,2499319 556,6520245 867,5810489 2023.03.20 22:53
travelers 37,1996623 829,7574378 705,189750 879,3335220 857,3061337 195,793833 2023.03.20 22:53
unitedhealth 409,4433256 402,911577 228,9273712 862,2698734 718,1815266 679,2900891 2023.03.20 22:53
verizon 498,3303068 540,544218 982,4070654 635,187195 607,4649301 776,3116070 2023.03.20 22:53
visa a 484,6559186 645,3414961 962,8396435 421,3704935 283,8227457 462,5105138 2023.03.20 22:53
walgreens boots 750,3238279 780,4687804 505,4592186 759,36534 789,2988904 59,7718565 2023.03.20 22:53
walmart 706,6935457 790,3126833 159,5667332 624,6423808 223,2694191 983,1847039 2023.03.20 22:53
walt disney 109,4047562 555,3920316 228,168484 902,9776187 341,6829325 446,8460306 2023.03.20 22:53
2023.03.20 22:53 2023.03.20 22:53 2023.03.20 22:53 2023-03-20 23:06:56 March 20, 2023, 11:06 pm 03.20.23 20, 3, 2023 20230320 11-06-56, 20-03-23, 0631 0656 1 Monpm23 it is the 20th day. Mon Mar 20 23:06:56 MSK 2023 23:03:56 m is month 23:06:56
20539317907821024942759814712835386152562341838202
381044246453767151828055857884783547477448358719245
891565089387214725862864368319754224918250845864461
1322880764369994483732603191558291985280712214474970
53113939862310258265150948152006969858618662499177
78461659557823706740477784223380642235575600103075
1969902051933769968038218863304174024242503436402283
9116342641687763753953980865317814187315562842368
8058990852482633121340679987193229129771536630796373
1141362939749517202629043437145930919108148467615583
28061679489618356328210968960868946708154897974821
26742536370769194519820433821613762783444150278028
94672299106734781606982643868937854917377771864531
235745221326087416292636833256125005316364066223184
2360495613518448345371999939473128696623537944278515
38648799534209561299679224751552671805429489659102
385038159436885948571177101487641552031786661591
76561870390028545978384351736718281899246470479882
61734208749663198619127291557825877778519283195918
540437663190182767029259868832386781169093842694810
2765497699111647566336152233681233369368545789653710
471385094289465099559643823664382795216616051042074
567677079386579079429166934271527224290723758296690
490355172354801457924815293644630143579477155521460
6144219132784627407099867040948269329942923391633120
71122994146058601971744793135766897848013611538788
3032319618844822887940149931387625805487972267718761
36136983298351616438007111726674167107787030975842
5739102195174413703465138203961936624680785281233388
4645934893033097958549579113870793768302891257222890
56878532700355583662143651849373501821314110634500
4375313697958276789715031628831519244085363897812827
7275630230063995793949652116149263158783618481272002
937075335672565825812648480536468012629609714133573
558678643463936894315802701237514957247832477995340
9897877543485167194794459625635439623809302562694086
319554657802411891089148970270721757289775818948964
3328191982463024168811663533383797641072288347113
926181583926345529066258647128813729178347170179478
846457484903458332311549624996436616041806828702121
2196220687580072597629596933497545197152216118580
867314309790993113446929426225957927914574431132965
3346959432687375906163453173579670384816227675239749
564798111947695825290555659279171069691982881246024
# site
 stats hit
1 www.blogger.com 400,526 35458,59
2 www.google.com 4999,682 62352,786
3 youtube.com 7794,485 90535,212
4 linkedin.com 2542,985 3716,351
5 apple.com 8896,600 91617,702
6 play.google.com 8788,117 41167,476
7 microsoft.com 856,702 45783,759
8 youtu.be 5142,923 36056,555
9 wordpress.org 4472,716 61290,948
10 adobe.com 3964,237 73296,176

6383, 9752, 4248, 5120, 2417, 9034, 6248, 4437, 8363, 8407, 5625, 2056, 77, 6740, 8856, 9652, 2373, 1463, 2659, 6866, 8713, 8656, 9684, 8226, 5111, 5630, 581, 3511, 9211, 3098, 8746, 3304, 2152, 7738, 1349, 9885, 503, 5022, 1632, 8233, 9881, 7477, 1548, 1118, 1237, 8824, 6963, 1100, 6895, 3925, 3441, 8305, 2350, 4130, 6574, 724, 6225, 6915, 9188, 8531, 2246, 406, 9483, 8323, 342, 4620, 6057