Statistics for 2023.03.25 23:08 stat 1235 №6975549

Table 9751 stat 7826 time 2023.03.25 23:08 Last 20230325

name	last	high	low	cgh.	cgh.%	vol.	time
3m	389,2743176	984,40541	72,9893672	7,8015196	959,2003797	400,7768151	2023.03.25 23:08
american express	510,9417930	233,2617539	292,7149712	559,7901777	669,3127274	950,8656360	2023.03.25 23:08
amgen	255,8827251	268,3777523	580,2429480	161,9688366	517,1452637	972,5890947	2023.03.25 23:08
apple	135,9794219	391,941115	180,7902645	871,6899170	732,1040230	951,242546	2023.03.25 23:08
boeing	819,5104135	814,4884746	823,7648148	354,774546	647,6220172	455,2278198	2023.03.25 23:08
caterpillar	865,6155223	197,3822307	761,1695469	971,8954169	149,3619396	989,3287703	2023.03.25 23:08
chevron	153,8604547	19,8842615	964,9703580	908,7834717	481,7229482	272,3039122	2023.03.25 23:08
cisco	488,6260569	381,1353028	248,8365737	363,1130392	452,5597787	495,2128819	2023.03.25 23:08
coca-cola	729,4665951	109,8782942	828,978269	207,9807386	958,2257516	865,9227592	2023.03.25 23:08
dow	196,7735160	706,6768809	496,9781772	980,9842272	604,3621598	120,8523081	2023.03.25 23:08
goldman sachs	199,4826523	965,6508293	43,4606169	863,7717564	927,9720098	650,7557464	2023.03.25 23:08
home depot	70,8571150	736,281182	83,6014850	950,2789761	375,6571083	955,8714652	2023.03.25 23:08
honeywell	635,9366499	855,2395195	299,9752221	92,4975431	458,571746	149,5003053	2023.03.25 23:08
ibm	518,120835	272,4450032	984,9221122	201,539298	779,9372346	82,8620937	2023.03.25 23:08
intel	539,329254	141,9137205	690,969266	785,3253190	34,6408779	565,3323862	2023.03.25 23:08
j&j	616,6566658	830,739743	714,9783016	574,2316317	990,8463412	676,9744783	2023.03.25 23:08
jpmorgan	768,8773844	29,5476806	814,1104560	410,3533385	144,5508439	267,8334149	2023.03.25 23:08
mcdonald’s	648,522445	159,6813468	693,7235721	14,3092223	380,8436621	383,940782	2023.03.25 23:08
merck&co	822,9574761	326,8123487	804,23446	787,5722706	879,8152349	120,6943478	2023.03.25 23:08
microsoft	925,5297252	48,690721	81,3147452	902,7283394	367,612207	410,601120	2023.03.25 23:08
nike	785,4234190	369,1650306	267,7525307	259,890448	710,5848184	901,5138239	2023.03.25 23:08
procter&gamble	587,6882203	87,4668918	503,2060455	162,4291460	736,2089258	498,8163397	2023.03.25 23:08
salesforce.com	524,4007049	545,8906606	462,9543652	950,2467182	378,3201066	412,6448652	2023.03.25 23:08
travelers	73,6708574	734,7826439	256,6353033	297,8428386	324,3825622	310,8269787	2023.03.25 23:08
unitedhealth	589,4709699	256,3243782	680,7543426	141,2035666	155,6853969	95,6169729	2023.03.25 23:08
verizon	640,449995	863,175461	365,2754397	662,4377433	946,3963211	221,2019728	2023.03.25 23:08
visa a	32,5168549	45,3551478	899,3545418	182,4880246	825,4382510	812,5054073	2023.03.25 23:08
walgreens boots	193,9531206	709,3476409	638,8032009	964,2782793	848,8283047	296,2133065	2023.03.25 23:08
walmart	104,9582365	651,500414	355,8714370	252,3861818	388,2968256	741,2877088	2023.03.25 23:08
walt disney	651,9234559	775,4768789	362,5881361	982,5543003	541,6912600	902,1797739	2023.03.25 23:08

2023.03.25 23:08	2023.03.25 23:08	2023.03.25 23:08	2023-03-25 23:22:16	March 25, 2023, 11:22 pm	03.25.23	25, 3, 2023	20230325	11-22-16, 25-03-23, 2231 2216 6 Satpm23	it is the 25th day.	Sat Mar 25 23:22:16 MSK 2023	23:03:16 m is month	23:22:16
8666	3427	7539	7987	2071	667	1007	4668	1942	489	5302	4794	5081
6596	9356	6938	2975	4971	5924	7635	1443	8779	2830	6424	991	5948
2170	7476	1078	9243	2465	8455	6545	5952	6381	462	1887	273	2686
9487	3609	9969	6176	3029	1516	7687	8452	9420	9566	7464	8957	3770
7165	5560	739	3527	481	126	940	3909	5426	6435	7736	8873	1225
3248	4261	1025	1060	1276	1630	6146	8298	8767	9426	1691	4270	8728
3980	9307	3936	5386	9572	9621	2995	2429	5698	6735	4845	3232	8176
9121	3048	4451	5448	2232	6312	7578	4028	6514	8094	1647	7516	7786
3882	6630	5940	4503	3597	6015	2711	8427	5864	4905	3203	6913	360
5088	6940	235	3891	2878	2613	8818	6334	5254	3078	8065	9685	8832
4387	4184	4303	2621	2145	2063	9718	5865	2320	8541	9514	7697	7474
1533	8730	47	6109	7862	3502	1653	3337	1681	8654	5386	2228	9627
7719	4334	3084	2352	6231	4930	6629	2750	3274	5777	8116	9665	5003
7743	8976	8973	4691	1887	9173	9589	6637	7742	7310	3396	4893	7194
6628	9777	1909	8862	4888	7578	1141	7353	3703	5717	1459	3605	3950
9352	6171	1850	3405	4429	9145	6197	1125	3610	3239	2580	7903	7281
1755	8130	7884	4547	4027	6853	8023	2744	4572	1199	2714	7963	5771
2894	8838	3035	1060	6297	8646	2997	7241	103	1131	2430	1786	1399
8437	453	9903	7881	3521	9333	2080	3523	6473	3397	6369	8976	6346
3201	5033	2632	3961	7676	6430	2604	6471	4530	7565	9275	4571	7751
6172	8438	8131	649	6238	6632	6364	4062	9863	2743	8601	4883	5323
203	6829	832	4679	5517	907	5972	9445	7343	6910	8601	8069	3106
8615	2835	2147	3830	991	1975	3931	8478	3656	1982	7052	8909	729
735	8851	5467	1830	1402	1339	2951	9894	7999	2416	8662	926	9173
9968	1939	5589	9494	6514	1905	3262	2319	8538	6931	195	2255	1405
8682	1559	308	5934	2222	4920	5962	6676	9777	1173	4538	7365	8141
6398	169	1311	133	6704	4395	2686	4161	8332	9039	7988	4944	911
8870	950	5834	7406	5149	4853	1586	5720	4195	2597	6011	8477	5934
3866	5625	359	3052	1504	8655	4888	7626	9084	1297	5191	3209	3846
8715	4269	8787	5526	2910	8904	7192	4847	9317	9650	9474	6152	3536
6262	9130	5964	2429	2494	8367	5626	3904	7237	4937	6942	1817	1194
5323	2062	8689	5603	8430	5663	1798	2074	6176	1440	2228	1174	761
1416	4706	3868	9956	8887	4252	6463	6055	3540	282	8017	3312	6536
8134	2702	5825	1471	6727	558	1268	5326	3934	8201	3914	7842	7353
652	5316	6203	4897	2344	3021	1251	9153	6430	1253	5939	3544	5176
5879	1652	8877	3895	9490	7641	9000	5107	3798	1769	8165	3370	9954
4605	3447	954	2798	2556	4908	5865	6546	8783	3490	7567	246	238
7533	7828	2916	983	2213	5688	4542	6683	4692	3846	6054	6784	6516
6831	3685	5172	677	8703	5431	9955	1622	2653	3885	5612	1882	9814
2084	7479	947	5361	1379	5848	3531	5648	4235	6604	1245	2019	8591
3705	7087	8408	116	7769	196	5694	3661	3629	6091	6153	4878	6182
2013	1251	5830	1076	8474	2086	5370	9653	2984	7139	6888	3836	43
3304	2745	1043	7685	5360	7248	6431	5919	4311	8371	6853	9310	7999
4759	9176	1823	9723	1964	9324	3058	3164	1118	6028	8111	8324	4302

#	site	stats	hit
1	www.blogger.com	5177,784	36110,917
2	www.google.com	5834,981	39271,767
3	youtube.com	8984,873	94913,147
4	linkedin.com	8452,406	34257,922
5	apple.com	3382,308	22740,807
6	play.google.com	6238,258	91819,584
7	microsoft.com	8608,622	39421,895
8	youtu.be	4542,43	32470,972
9	wordpress.org	8258,686	88867,410
10	adobe.com	6666,282	17600,565

1252, 9994, 537, 8691, 1484, 9849, 5938, 2671, 9623, 6697, 4863, 8303, 5302, 8387, 4155, 9658, 1147, 715, 8861, 5295, 6161, 4408, 824, 4253, 8694, 491, 7364, 5278, 1188, 781, 7701, 748, 89, 531, 869, 9294, 969, 9127, 779, 2238, 4329, 3030, 1522, 4358, 1972, 8052, 5576, 8520, 262, 4614, 4876, 8159, 7607, 7636, 666, 7858, 2601, 6687, 9194, 6833, 6182, 838, 3683, 7422, 8407, 5074, 5941