| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 449,4137007 | 154,9487801 | 997,9394106 | 236,5288614 | 483,1570862 | 578,3071502 | 2023.03.24 15:25 |
| american express | 399,8874219 | 385,9904450 | 332,992273 | 914,4464982 | 116,6381140 | 313,6496285 | 2023.03.24 15:25 |
| amgen | 29,2259853 | 456,9128168 | 424,7015865 | 226,8732372 | 116,3794879 | 822,1132244 | 2023.03.24 15:25 |
| apple | 319,575003 | 642,8020512 | 215,2204857 | 110,6134473 | 108,4945176 | 604,4401537 | 2023.03.24 15:25 |
| boeing | 594,5181277 | 886,7092810 | 157,1996251 | 359,1844832 | 426,8152462 | 98,8497184 | 2023.03.24 15:25 |
| caterpillar | 517,3233439 | 723,6321198 | 703,5449728 | 745,217301 | 602,3874299 | 823,8170593 | 2023.03.24 15:25 |
| chevron | 608,9329826 | 431,7158231 | 428,343987 | 156,212448 | 552,426285 | 730,7087679 | 2023.03.24 15:25 |
| cisco | 243,894352 | 893,6678639 | 904,9905509 | 518,4215140 | 314,2405378 | 54,167264 | 2023.03.24 15:25 |
| coca-cola | 785,7989778 | 39,3879835 | 187,8622378 | 205,7943232 | 795,6355493 | 510,2227204 | 2023.03.24 15:25 |
| dow | 670,6661230 | 244,2224743 | 709,9744909 | 931,9510049 | 64,8244932 | 619,9686075 | 2023.03.24 15:25 |
| goldman sachs | 815,1364510 | 390,1289387 | 377,4437552 | 146,1624992 | 243,1841215 | 550,4291406 | 2023.03.24 15:25 |
| home depot | 47,7555253 | 224,8415795 | 391,7336100 | 65,610225 | 400,3082650 | 284,1084843 | 2023.03.24 15:25 |
| honeywell | 283,2147389 | 60,3466820 | 40,6783579 | 315,8542759 | 814,7054109 | 983,1917974 | 2023.03.24 15:25 |
| ibm | 150,1288796 | 354,3918989 | 313,9047791 | 821,3593603 | 660,445031 | 201,513789 | 2023.03.24 15:25 |
| intel | 778,2652396 | 113,1778459 | 573,3958980 | 287,8562605 | 611,3458193 | 203,6498687 | 2023.03.24 15:25 |
| j&j | 25,5182319 | 504,8389858 | 224,4873592 | 31,3728086 | 616,3850797 | 764,9292398 | 2023.03.24 15:25 |
| jpmorgan | 290,5857468 | 289,9501631 | 630,4895397 | 2,4083629 | 755,1139432 | 586,3282838 | 2023.03.24 15:25 |
| mcdonald’s | 510,8725388 | 185,1204779 | 219,3874867 | 770,2425351 | 905,2744912 | 82,1293612 | 2023.03.24 15:25 |
| merck&co | 762,1123040 | 502,3780890 | 497,2668772 | 308,7872424 | 852,5959287 | 737,4828738 | 2023.03.24 15:25 |
| microsoft | 86,7389473 | 891,8402476 | 853,4774453 | 169,3627316 | 350,3530756 | 483,5683420 | 2023.03.24 15:25 |
| nike | 740,2535561 | 811,6462807 | 528,8923978 | 775,2898975 | 5,2778116 | 668,5020854 | 2023.03.24 15:25 |
| procter&gamble | 545,9753152 | 290,3973127 | 571,267331 | 880,6567122 | 765,7714230 | 497,6185708 | 2023.03.24 15:25 |
| salesforce.com | 249,6654910 | 981,5988522 | 19,4645118 | 168,7591288 | 718,9780711 | 406,2461150 | 2023.03.24 15:25 |
| travelers | 870,1810513 | 536,8751706 | 459,2039990 | 377,35517 | 180,6665835 | 401,7505579 | 2023.03.24 15:25 |
| unitedhealth | 693,2810507 | 407,4589968 | 53,9042297 | 78,3013418 | 570,588698 | 900,5882872 | 2023.03.24 15:25 |
| verizon | 523,673881 | 348,2414493 | 46,7528254 | 488,9159280 | 933,235768 | 791,3927396 | 2023.03.24 15:25 |
| visa a | 228,1683543 | 396,4068898 | 835,7971554 | 158,5282543 | 79,5647177 | 987,1306798 | 2023.03.24 15:25 |
| walgreens boots | 469,648186 | 432,386680 | 124,3322155 | 627,6470698 | 400,9743711 | 888,4450626 | 2023.03.24 15:25 |
| walmart | 727,3760834 | 361,6610731 | 400,1520891 | 54,6272358 | 321,4501037 | 35,1553811 | 2023.03.24 15:25 |
| walt disney | 248,1915731 | 683,3254652 | 756,6708864 | 456,2252380 | 735,8881664 | 264,8593931 | 2023.03.24 15:25 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5941,755 | 73417,8 |
| 2 | www.google.com | 481,526 | 53238,856 |
| 3 | youtube.com | 5245,296 | 64648,642 |
| 4 | linkedin.com | 1657,510 | 65697,230 |
| 5 | apple.com | 6282,481 | 22333,198 |
| 6 | play.google.com | 3782,774 | 94680,139 |
| 7 | microsoft.com | 7313,738 | 1488,859 |
| 8 | youtu.be | 804,915 | 48913,675 |
| 9 | wordpress.org | 6689,224 | 68201,717 |
| 10 | adobe.com | 7484,215 | 57242,273 |
2189, 6752, 5710, 3566, 1282, 4297, 5009, 6331, 5835, 3187, 9809, 1669, 6752, 9525, 4562, 3991, 1392, 4035, 9791, 7616, 3141, 90, 7599, 534, 1337, 8413, 3651, 3186, 8919, 9297, 4963, 232, 4029, 3456, 1866, 4892, 2984, 3157, 1402, 4015, 7409, 3883, 2509, 1462, 9779, 4909, 4045, 1096, 9405, 1893, 5623, 6277, 1766, 9189, 3123, 5905, 5630, 1591, 6856, 9566, 3811, 1376, 9614, 5929, 7023, 289, 4606