Statistics for 2023.03.23 04:17 stat 7057 №4366350

Table 8715 stat 3900 time 2023.03.23 04:17 Last 20230323

name	last	high	low	cgh.	cgh.%	vol.	time
3m	514,3471713	812,4312262	583,8174454	301,2424921	507,52646	566,1120595	2023.03.23 04:17
american express	638,2324549	610,4208559	375,2762787	166,8503835	973,2270665	218,6368869	2023.03.23 04:17
amgen	143,8164892	940,8485229	253,8121182	239,7674827	160,503103	199,7420329	2023.03.23 04:17
apple	867,4997590	984,3747765	505,5502304	487,1433600	782,968716	564,1573216	2023.03.23 04:17
boeing	373,7299340	8,3471059	957,2251863	984,998286	42,9246613	948,2947996	2023.03.23 04:17
caterpillar	737,1868116	63,8960689	237,2609911	638,1048774	760,6226266	480,2657735	2023.03.23 04:17
chevron	173,9664898	409,9555422	64,9733493	113,4365117	703,1205686	783,6602837	2023.03.23 04:17
cisco	346,7676102	760,3874303	692,7084636	682,4290508	895,7445120	325,1323969	2023.03.23 04:17
coca-cola	6,9632214	238,7662530	586,7169282	32,7587049	683,4411599	714,7467793	2023.03.23 04:17
dow	415,8271106	184,1177924	947,9669084	778,2934340	734,5381882	681,4267899	2023.03.23 04:17
goldman sachs	247,3630941	855,1419268	108,1809603	275,1131091	145,5115979	879,7300295	2023.03.23 04:17
home depot	229,9113885	489,9119439	353,2029813	659,7670574	31,8420141	884,9777710	2023.03.23 04:17
honeywell	809,6629256	271,5434409	201,9520692	970,4477654	315,8260714	590,4227693	2023.03.23 04:17
ibm	8,8640157	536,1512132	376,4152404	881,6041395	327,3699770	516,6791770	2023.03.23 04:17
intel	573,1748066	446,6030499	17,3310840	581,8257430	994,8520258	369,1951232	2023.03.23 04:17
j&j	804,3394146	643,1192581	166,2325806	542,1725176	97,779057	324,4722097	2023.03.23 04:17
jpmorgan	493,2049734	77,8197748	575,5924325	499,1479084	767,9451861	751,7840596	2023.03.23 04:17
mcdonald’s	276,3317791	610,2702795	184,9789864	465,9878997	319,1082912	108,4838870	2023.03.23 04:17
merck&co	341,6491851	656,4374679	727,9801352	909,2202368	185,9860267	40,7600588	2023.03.23 04:17
microsoft	578,5389632	908,3456981	484,6589254	130,7604192	990,7395602	31,1745093	2023.03.23 04:17
nike	718,4961013	163,369476	604,2695666	521,9452641	918,1772389	383,6458424	2023.03.23 04:17
procter&gamble	158,2924096	866,3424826	279,9060905	103,8568954	445,105084	203,9292029	2023.03.23 04:17
salesforce.com	669,3323511	689,6601383	72,7203206	834,7904578	217,9970563	827,8208142	2023.03.23 04:17
travelers	267,3482397	766,1853745	525,1488103	831,6828526	441,6972959	26,7196560	2023.03.23 04:17
unitedhealth	603,1278764	576,484401	139,7791447	977,8078185	112,6672649	468,1834069	2023.03.23 04:17
verizon	388,3026042	973,6040073	300,8012699	425,5662834	150,1908998	751,6749881	2023.03.23 04:17
visa a	340,5828747	358,7809298	280,3831756	501,8835570	511,771369	932,6494366	2023.03.23 04:17
walgreens boots	856,9096399	457,9677772	577,9252118	152,9644903	228,1250486	568,5274765	2023.03.23 04:17
walmart	926,9933191	94,758280	185,8454176	751,5239288	428,1086566	305,7084628	2023.03.23 04:17
walt disney	492,8054441	592,28840	882,5240167	652,7388625	434,1095757	706,105613	2023.03.23 04:17

2023.03.23 04:17	2023.03.23 04:17	2023.03.23 04:17	2023-03-23 04:31:03	March 23, 2023, 4:31 am	03.23.23	23, 3, 2023	20230323	04-31-03, 23-03-23, 3131 3103 4 Thuam23	it is the 23rd day.	Thu Mar 23 4:31:03 MSK 2023	04:03:03 m is month	04:31:03
8579	2627	5436	9092	8839	7211	7359	1576	5499	3364	4581	2379	9916
4158	6835	1359	4014	5241	1886	4818	4184	8017	4479	9987	8253	3531
6742	2654	5677	7668	1073	7924	3012	4535	7497	5622	1381	3222	3231
5836	6558	4316	5276	9956	3779	3464	6651	9938	4551	4560	3825	3728
3820	1064	157	8534	6265	13	9818	2493	7593	8448	7342	3906	2858
3940	8647	1887	4616	9517	9849	1487	899	7653	1468	4313	6101	3303
1146	5334	5674	685	6940	6787	5520	6328	4354	1481	9313	5968	9279
9840	3040	8822	351	8188	3428	344	1443	1923	3434	2331	6064	3039
2945	6156	9286	7604	9139	6511	580	5514	3570	4375	2988	1975	4548
4207	8117	5988	6251	3285	8139	7863	7313	6767	9071	1899	8137	7653
2571	7545	3932	7731	8997	3110	5861	784	7283	1277	3019	2486	322
4730	658	9583	2009	347	8879	7989	1795	3122	7492	1656	2552	9369
975	7659	6238	9755	4770	124	6464	2718	8548	3217	1803	7998	244
4068	2586	8365	5290	4856	8411	8423	3948	9958	9016	5753	3381	7906
5307	4478	5557	8344	1982	1702	2731	8799	1168	4322	5767	5526	6955
2346	247	5519	6155	1103	8543	9853	6154	7795	8111	27	3815	4393
8628	4364	1197	5917	6961	6996	1432	4826	7545	498	6232	2583	4887
3620	6957	8282	7931	1166	9355	570	8519	9431	5664	9925	8935	6906
8715	9509	2097	2302	1141	4638	3229	8198	2887	8899	6333	1355	2586
5203	1701	6687	1596	4016	9324	2746	6900	9535	3187	2711	6499	7478
9939	4827	111	4044	2138	2226	6926	7426	2558	6713	7555	9585	3979
6815	3904	3309	3124	6366	8164	5045	1140	4034	3511	4314	1630	5524
7273	9926	7403	1729	1033	5149	3172	7390	1925	1636	9704	1130	7129
9282	6469	7943	9914	4993	4609	8623	1759	9798	5287	6266	9622	276
3571	2540	6847	9457	6626	7056	5268	3855	8769	5518	6249	5457	2502
8747	9623	1448	426	3892	5807	588	747	8972	9691	5890	5303	8987
6722	3087	6166	1345	855	8982	6779	8552	6221	5019	6782	2981	6815
4931	278	3670	8360	6222	8590	314	359	723	2167	9723	8414	5354
8731	1668	7205	7663	516	4482	8089	3401	8269	6122	3008	5764	6119
3562	228	9728	7250	4503	7994	1937	3498	7385	7120	8265	4498	4015
1230	2681	5265	1881	5157	4450	3004	6860	1118	9506	5213	6202	7675
7720	8852	9678	1512	7430	8600	2268	920	6162	5670	4921	1817	1402
1317	9362	2070	1164	8815	1004	3200	7102	7745	5556	6086	2588	4739
8542	1935	3585	7547	2243	27	538	4247	9166	9974	9246	5636	6382
6518	3476	6477	7811	1960	1662	4341	9122	7310	3207	1200	9003	8639
8892	3049	5996	4242	822	1488	9130	28	2953	4695	8735	1734	3560
4314	4108	810	7227	8273	3423	2693	3233	2878	7628	3153	7273	2655
9852	7949	7322	5973	5215	4429	640	5663	5217	8308	2536	811	4090
743	1811	7370	7785	5074	7580	6537	7829	5235	3667	2531	9253	7333
2023	1950	2107	7474	6089	5580	160	8980	1700	534	6482	7997	6666
9031	1365	7706	4506	9498	2348	531	1813	2309	6764	9713	6805	7991
6015	3434	6514	8599	8828	1265	5961	9946	7733	6744	6586	1519	341
1812	1478	432	5790	173	6330	181	5077	8491	2208	9344	8913	9487
5140	8848	2237	2626	461	1207	6923	8553	152	8410	179	6265	5337

#	site	stats	hit
1	www.blogger.com	5608,233	42495,170
2	www.google.com	1813,975	68345,282
3	youtube.com	8595,232	50549,926
4	linkedin.com	4940,877	97136,800
5	apple.com	9976,597	49187,136
6	play.google.com	4516,818	15065,325
7	microsoft.com	6580,674	34265,349
8	youtu.be	2999,582	88169,861
9	wordpress.org	8139,307	3013,996
10	adobe.com	2814,714	27702,141

7825, 4390, 376, 6570, 7306, 854, 9432, 2056, 7529, 9164, 4353, 1480, 8072, 233, 4202, 4657, 2304, 8621, 1434, 9017, 3116, 4215, 3972, 8714, 1806, 4841, 5647, 3578, 7752, 8925, 5453, 3979, 2629, 435, 7791, 2801, 9322, 3453, 3285, 4794, 43, 1250, 5954, 9408, 8638, 5657, 1914, 1846, 2236, 8604, 1731, 932, 8419, 4346, 6551, 6795, 8773, 2283, 2871, 8430, 23, 5599, 3723, 6479, 9725, 5984, 6487