Table 132 stat 4383 time 2022.11.27 05:40 Last 20221127
name last high low cgh. cgh.% vol. time
3m 681,2173721 318,5061730 566,2813084 16,4275711 292,4509869 956,3431325 2022.11.27 05:40
american express 151,8443330 372,8041151 509,8197579 804,1410545 779,2410765 40,6607346 2022.11.27 05:40
amgen 926,322674 404,876793 972,4169031 526,6529658 634,8433866 159,2004613 2022.11.27 05:40
apple 125,1746635 628,4159985 626,5841737 759,7758106 429,1311771 580,9370623 2022.11.27 05:40
boeing 950,3839704 79,7298787 625,1174287 391,5517512 150,7943218 639,1219475 2022.11.27 05:40
caterpillar 212,1653634 775,8454999 9,9340520 46,1334449 109,6739935 549,7343657 2022.11.27 05:40
chevron 258,3085742 510,6866737 440,901019 624,3906861 474,7018525 121,991191 2022.11.27 05:40
cisco 819,5111779 651,9689771 306,2903006 91,5167244 456,8658377 362,4644139 2022.11.27 05:40
coca-cola 800,4081854 598,9086051 83,1473019 643,3403459 456,1531470 27,8956273 2022.11.27 05:40
dow 244,6507554 287,7173210 353,4068781 816,1718889 918,4673102 141,2235555 2022.11.27 05:40
goldman sachs 757,2317904 740,2132747 98,1025041 678,8975177 511,2755471 806,5928682 2022.11.27 05:40
home depot 423,4490934 933,8787250 602,9602336 774,8454891 611,606657 563,9635967 2022.11.27 05:40
honeywell 468,3792500 136,3855997 846,2763514 609,6041708 508,3494350 817,6057698 2022.11.27 05:40
ibm 452,4951338 503,9626285 770,3094102 555,1935298 758,4887107 73,3607439 2022.11.27 05:40
intel 449,8466071 207,599330 907,7690429 24,3748164 149,1590150 760,9948529 2022.11.27 05:40
j&j 435,3695711 599,9435081 719,4164690 549,1709451 911,525653 134,6822836 2022.11.27 05:40
jpmorgan 362,6890700 875,1204791 178,9480681 481,6267248 794,6874559 686,7019478 2022.11.27 05:40
mcdonald’s 457,7101872 77,6047915 869,8371801 600,3045686 207,1986679 248,9257572 2022.11.27 05:40
merck&co 615,7973545 97,5267397 850,2302756 209,2118952 919,848366 333,971262 2022.11.27 05:40
microsoft 33,8135972 724,8275797 501,4105085 529,9575517 121,6062916 562,9898979 2022.11.27 05:40
nike 444,1619874 295,6502228 361,5425430 576,9757921 340,6726820 503,1898171 2022.11.27 05:40
procter&gamble 903,7115549 402,8223030 796,7340865 919,8292961 548,6432800 657,487366 2022.11.27 05:40
salesforce.com 54,1864032 7,1744841 792,5686314 165,2361664 730,4588484 886,912740 2022.11.27 05:40
travelers 2,4623689 67,3412887 135,5695978 531,380083 281,9328180 860,775441 2022.11.27 05:40
unitedhealth 667,7797403 906,2145881 423,5637158 264,4768087 750,2696129 651,5428137 2022.11.27 05:40
verizon 838,8156747 779,5688629 275,6653691 660,2759143 128,7272029 617,2627887 2022.11.27 05:40
visa a 297,1483087 301,5779532 82,1611082 655,7480312 940,5623373 962,3638687 2022.11.27 05:40
walgreens boots 126,2259439 840,8761720 496,4919700 419,3338010 308,1979657 902,5821675 2022.11.27 05:40
walmart 863,5628007 858,9910726 290,4752847 254,5868041 623,5546582 165,7047200 2022.11.27 05:40
walt disney 716,8202545 453,6566148 383,4153704 21,5086448 641,8611607 385,1368710 2022.11.27 05:40
2022.11.27 05:40 2022.11.27 05:40 2022.11.27 05:40 2022-11-27 05:54:15 November 27, 2022, 5:54 am 11.27.22 27, 11, 2022 20221127 05-54-15, 27-11-22, 5430 5415 0 Sunam22 it is the 27th day. Sun Nov 27 5:54:15 MSK 2022 05:11:15 m is month 05:54:15
803966083734865210112262110120009778380535741806576
41417412719217879617563311600985303702375695751459
7932876156769552696749739469159174261357490343318
75435160405476678919326527489531984670612958902511
317867394335938797042966234281142376730353737657816
87932823169284999557399186847682282458813834297956
8039217216139559226853542634229846497134899965262507
2410602069002085991136559221967418625248603882317
1410646547516852923948272823502142065160155712302294
87108083905558693408439413894011495695396905881560
7428995388785897768864534704176120849517809623426
7891550261582239265147728078349860174390882957578639
77326925382117610868447896598817709357273453917
247134967209710846556376716104230946733676831019992
8201463535091790821512716476988764105357200189712509
53472142283267453140223185131911614191990676488051
3713838227591832906613861030792142387287556033519494
35085196790542184548899115143999704445447987294248
62134038855284727871605480863873441671751708998
32198415201450643334385292281614326955132953562039
437399582857109764358989162162594092824381298472075
80644175286023111918599364386124234285654885882198
196454601220146836263941714411048872977298762816080
64142873165566568874638326946682003068494788466935
6832716223809872186878640471793013540519657795044
20354432610435351853346198465813731031449730754299
1777653480370938748520308949598760996690125615428
3733094677347491690421797571621424020523940428119
55423095373694728140170095508440578735075523072748
734974898424146726064054711297574339799211661087088
127012292938806404599763584607239654532719394647836
2577720160270572487409368039402643889751294971794
400736812837578659218507821929724286308030757484437
6049530262491001152562197233259461147217090843981
89725852988734244767599227055115686931479605531206
518839719680889763516898174165849496521675879411217
484553322492634096879405628346794474554841350319961
71407860380212687549651908011127920423957490284790
46302372160824927868217154266106018441481744523720
60982257187706944590701781823049304875873152298021
5478581576405945279827182689581840988696154859829164
7314785777957877953255203380860618228259305452364684
537332065378892958546568332924715744169872314753629
933862765648468661859374329718378958596280198317716
# site
stats hit
1 www.blogger.com 9554,818 91896,654
2 www.google.com 1804,372 58723,67
3 youtube.com 9993,990 63154,165
4 linkedin.com 4579,517 78262,465
5 apple.com 4543,294 79373,977
6 play.google.com 4777,781 87264,695
7 microsoft.com 3763,694 49620,130
8 youtu.be 7761,715 90136,732
9 wordpress.org 5325,821 38485,713
10 adobe.com 1921,973 77960,192

4112, 4193, 1381, 3823, 6771, 9097, 2318, 8335, 1002, 7009, 8647, 3475, 8171, 8770, 8399, 7506, 4237, 1791, 532, 9937, 9204, 1875, 5073, 769, 9842, 4226, 2100, 5337, 8303, 8163, 4789, 9212, 7366, 4642, 6615, 5200, 3611, 7339, 7283, 4759, 5885, 5611, 6684, 8256, 5054, 1688, 2087, 8866, 1901, 7350, 8085, 4332, 9624, 379, 9778, 4030, 4121, 3647, 588, 5790, 8321, 5483, 8375, 9860, 7855, 8789, 9759