Table 768 stat 8987 time 2023.03.20 22:04 Last 20230320
name last high low cgh. cgh.% vol. time
3m 47,1499142 341,9623192 846,6348285 520,5032678 541,6798116 936,8306034 2023.03.20 22:04
american express 774,2521399 944,6972803 2,7018922 530,1736072 232,5521025 240,6330560 2023.03.20 22:04
amgen 886,8061458 690,9499938 885,7674697 848,9322891 917,1892353 894,7633284 2023.03.20 22:04
apple 824,4142461 267,3654881 94,2033499 196,8687477 456,1406781 566,4565737 2023.03.20 22:04
boeing 842,958565 630,747916 648,8695242 708,5344069 675,3985379 484,5615261 2023.03.20 22:04
caterpillar 166,3330380 494,833915 522,3884234 846,3463370 802,1133158 712,8967269 2023.03.20 22:04
chevron 317,9079164 765,7721553 49,3315026 229,8911646 427,8589099 965,753179 2023.03.20 22:04
cisco 728,6738037 610,4041039 73,941253 965,2383491 427,4594450 322,9494365 2023.03.20 22:04
coca-cola 848,1684603 296,6505377 282,75983 547,5984417 915,3127392 371,9641091 2023.03.20 22:04
dow 644,5993259 855,716006 458,8212298 147,1866698 495,7566431 591,5673749 2023.03.20 22:04
goldman sachs 850,5564035 805,2779316 16,1274645 228,8637168 296,5231413 514,5777008 2023.03.20 22:04
home depot 531,615189 176,4462543 374,5467394 410,184997 146,2656371 91,6043010 2023.03.20 22:04
honeywell 87,2370186 791,5819001 993,3817444 150,8444300 938,9549989 123,9539963 2023.03.20 22:04
ibm 83,3497295 817,3783881 872,3319674 956,4036104 394,1322313 850,7677443 2023.03.20 22:04
intel 679,2602281 786,8250360 526,8763441 429,6127319 114,2203077 195,1070242 2023.03.20 22:04
j&j 602,3439069 951,5401998 299,738155 494,3813691 424,3119090 759,2964158 2023.03.20 22:04
jpmorgan 644,7158459 700,373627 848,5498907 805,5270478 810,5913508 352,3359838 2023.03.20 22:04
mcdonald’s 468,7814206 948,5810574 2,1433475 688,6037802 487,6395356 144,7861601 2023.03.20 22:04
merck&co 713,6381759 168,1368960 950,9272862 433,5939613 643,1333378 631,4912092 2023.03.20 22:04
microsoft 683,4364308 19,4933472 28,3703406 829,4954765 152,7780465 77,1534894 2023.03.20 22:04
nike 921,7646153 757,4086483 404,9012494 195,1175018 539,3623374 255,4895102 2023.03.20 22:04
procter&gamble 290,6877094 84,9327555 821,7147954 424,5042755 152,4422216 997,1790077 2023.03.20 22:04
salesforce.com 812,8269535 674,9643234 605,7510179 118,5263939 516,8750822 935,9197840 2023.03.20 22:04
travelers 776,1298504 38,3157568 492,2916835 805,7818112 979,8887384 714,8004400 2023.03.20 22:04
unitedhealth 603,1385313 305,7547598 581,3023381 933,3933150 130,6082516 358,7342914 2023.03.20 22:04
verizon 359,4754510 261,8749026 351,1957273 794,1268646 326,8319723 443,8177653 2023.03.20 22:04
visa a 124,2478884 599,1030485 137,3141430 903,7401603 453,2082039 495,334272 2023.03.20 22:04
walgreens boots 511,4286875 427,6398334 37,7843804 374,3962084 260,6348100 271,6103644 2023.03.20 22:04
walmart 830,657974 737,1561148 897,1798504 973,214253 428,5734564 125,5643654 2023.03.20 22:04
walt disney 887,279623 305,3402736 236,7994457 374,7467080 228,8004428 387,2650721 2023.03.20 22:04
2023.03.20 22:04 2023.03.20 22:04 2023.03.20 22:04 2023-03-20 22:17:23 March 20, 2023, 10:17 pm 03.20.23 20, 3, 2023 20230320 10-17-23, 20-03-23, 1731 1723 1 Monpm23 it is the 20th day. Mon Mar 20 22:17:23 MSK 2023 22:03:23 m is month 22:17:23
760784479324226119238960356179994198171668830605311
6964439391646227595421605533203678043666489094444783
4634813837032607390476132916789296274919165599879
694245105454956790884042698476950476173699289136065
734396140736544962577258262712791593735328287282995
4556898611324435498872589720897689433265426393519
51695375796671550327910521108691984206269357923
650839894826414173047871330188091301435285572427360
73838925872618673742690620645354218632947390295697
2603158805433688459304185206032023292925736013607
104459814519967838608216213125677722562231480963499
3114293711739356720339315508805447682660981434428
89336061987595315895679278569125791085014409881651
1862365992498812502344841498525656305801436154282499
680931322869625212829118809877986935672856670606055
807642817349295485485473234929868465607640059028247
337188336726907748320958736625854419617368453432
997753153799353081119540126272737457399921623215177
89838072526617476272926681775663944738467496755908
811010666215308246467401153975628127794564941857853
2579752974176715892585316028480652045779637728921458
835889254500373799917667963640418249161283615899324
72042136755430367041183831159378795088939519881542
291934361096445793013725489124068687247173336897044
273316373853740467977928173164658325883742864739212
979950265983587320322175701479352252169512080436237
77541449159865678436993467238151664612433527661524
9504888950378450360751235305931845624734842563353000
787271733651896324169181918023062586207453883597710
91719819471479367087856241264818426094352976057926
50314123067225727535778856227537138394970729882305
815162512050236049664044831341927484655246561584024
909316643526130558916529681736778716765687859564898
7692527869198726576783972027426253750810282031673
897650840496849591436962351689065335034747242013784
6286806010655587475117728960536823242118846581305609
1068312121126837736491295474258454804931420085656468
4967526198385644427242669118230385677390171662003
60857681759571503223971366661059437347757172742136
74035665997286429945686313978241555719327011610
7183951857861863266151762838635832838494775254589
749353855617985188669998103978696219045603530313349
9533447955891411107335422050710059302373945531285475
8127803464832347168729328909506930637877616853649520
# site
 stats hit
1 www.blogger.com 4818,54 26474,332
2 www.google.com 6006,181 14425,452
3 youtube.com 9843,292 9930,741
4 linkedin.com 5264,196 90948,320
5 apple.com 4885,220 21075,889
6 play.google.com 7261,456 19513,438
7 microsoft.com 2434,212 5466,624
8 youtu.be 7476,909 57585,230
9 wordpress.org 9617,841 56099,563
10 adobe.com 216,706 1334,6

1127, 5233, 6561, 7965, 539, 6014, 8805, 7530, 940, 8394, 9527, 9643, 6297, 8148, 5399, 3318, 5671, 9604, 6982, 985, 4422, 2616, 7392, 4144, 3913, 8357, 3224, 1372, 3264, 2869, 7724, 5187, 4737, 5627, 2358, 9238, 3609, 6, 1998, 9332, 6686, 9349, 5688, 9429, 238, 7613, 8484, 1356, 7589, 4938, 3593, 6727, 6028, 8202, 881, 3935, 5222, 7475, 4003, 9860, 9201, 2202, 272, 904, 540, 7807, 17