Table 3827 stat 7919 time 2022.12.10 11:53 Last 20221210
name last high low cgh. cgh.% vol. time
3m 346,7603279 507,6724033 889,75224 496,824407 836,4325280 8,4821446 2022.12.10 11:53
american express 367,6083088 355,2065443 516,9905261 93,721128 579,5050011 480,5765601 2022.12.10 11:53
amgen 480,7055066 531,9811329 644,9138970 773,9892559 674,2805092 661,5635430 2022.12.10 11:53
apple 288,1574478 646,1248517 590,6538130 607,9566554 262,9618751 164,7778868 2022.12.10 11:53
boeing 952,2555802 850,5313335 760,3296602 108,2402829 36,6391748 222,6790132 2022.12.10 11:53
caterpillar 553,9944367 668,2272965 275,3299281 791,5629773 487,4368231 688,773515 2022.12.10 11:53
chevron 91,2948252 34,3527577 257,1972066 131,2091013 453,9806439 740,2133679 2022.12.10 11:53
cisco 310,8483283 454,3454707 488,6750666 25,405747 669,6927528 268,9444489 2022.12.10 11:53
coca-cola 23,587105 507,5100567 496,1952551 587,5861695 490,6214151 938,7467804 2022.12.10 11:53
dow 818,695715 955,2714083 51,6963164 485,3605192 545,9384269 706,321477 2022.12.10 11:53
goldman sachs 613,7304736 73,2829966 423,3405934 228,4459073 399,7348715 956,8948374 2022.12.10 11:53
home depot 930,5433721 481,4202067 165,4199339 167,9834087 490,1228687 255,5397206 2022.12.10 11:53
honeywell 819,7395930 900,3638296 678,6062296 396,2915132 337,4686995 574,7599295 2022.12.10 11:53
ibm 809,8019551 206,2085968 537,1618006 104,4669532 705,5844409 887,8699597 2022.12.10 11:53
intel 5,541469 853,4938801 177,1081851 34,9962005 847,9338403 360,5257979 2022.12.10 11:53
j&j 540,7560072 817,8767729 225,3918208 637,339995 194,8425390 243,7306025 2022.12.10 11:53
jpmorgan 5,3460302 198,7095120 930,847154 579,9348458 139,4328399 429,3158777 2022.12.10 11:53
mcdonald’s 541,4623264 312,3888030 396,6721081 914,9362364 428,7319120 813,6528218 2022.12.10 11:53
merck&co 124,4497116 687,3175086 292,9294174 49,2965899 276,2456666 7,2059186 2022.12.10 11:53
microsoft 331,5855734 141,4692442 19,5694901 785,5594381 32,971999 948,4279830 2022.12.10 11:53
nike 769,8628419 364,1974230 595,1772286 850,7184865 627,5370659 36,9191906 2022.12.10 11:53
procter&gamble 467,841061 216,7419308 330,2218823 947,6601545 807,886136 130,8258688 2022.12.10 11:53
salesforce.com 658,9145204 385,6899200 12,3335479 118,7810281 197,4821223 978,7911436 2022.12.10 11:53
travelers 659,8286958 510,2862909 366,5456250 206,8322449 630,4212619 574,9595036 2022.12.10 11:53
unitedhealth 643,5220249 620,4505997 611,7490567 277,2687420 663,6617753 958,6752973 2022.12.10 11:53
verizon 995,765648 456,1917130 559,4347764 982,2180378 264,4924865 504,6292339 2022.12.10 11:53
visa a 39,7098101 462,6678424 131,356543 627,7742159 558,2470040 225,1683175 2022.12.10 11:53
walgreens boots 996,5012839 437,6596377 163,3957213 335,1583823 472,7912602 350,309731 2022.12.10 11:53
walmart 226,3329517 249,4895088 825,7533395 119,8635495 463,5802214 531,5942215 2022.12.10 11:53
walt disney 616,1587378 369,1735547 406,5932528 342,4018024 95,7789315 62,2575958 2022.12.10 11:53
2022.12.10 11:53 2022.12.10 11:53 2022.12.10 11:53 2022-12-10 12:06:24 December 10, 2022, 12:06 pm 12.10.22 10, 12, 2022 20221210 12-06-24, 10-12-22, 0631 0624 6 Satpm22 it is the 10th day. Sat Dec 10 12:06:24 MSK 2022 12:12:24 m is month 12:06:24
396464707661413792709245220143531952181106188397335
79393472687146759312119332624806191451872150028426
48173056122727515091028748585183787699244138966808
8508858818704197555559197911697536109278206339709331
2237324659848852868679745647720163588993405077924729
639189097082401841892081457237623649607497459605765
25683337341159965448346434049467693625065843864747
509048046716441046689779139373946921255262781976402
8774743851026226338272772993561126077997935234886847
255449909825922032839790422624499623446821223222397
8896228019997873787752787373273542833305514318366
25525850236183248994739818188662664603742051464134
45470052079099219858026100585975658833624592088691
899148792036868833353986495038939214704155657484056
94957839989020219953969279225355459962823693425247
9882930329867200698276531858305962464575862962659384
97659776363210053595173148157885771573129246245098
590028425862400876175295573261296841015989373119502
628244697377274256512824424172979062842517290995678
9915895515903541661664261135796017344399173668995134
8270825632226935758674134582204333853083713635463846
4996544278154361765942409758311629501198870481705927
660368404753119419643906507839066157114283469709084
6614746025592012451112346960471195212430910570907858
43389954500674910720212630788422357060570867348
6723608550209406384215407865774717656417423944905597
7880833581704984963746764976894830337162669811568573
1765669432609693246066512116744653305309893710899121
5024900567166592669371512758068394450648667074056
13617422931953336164947566693762373898661135125021
8391791737139118358766798591732569811798586419864
2620631233729367204470895849505189867961514183851409
999825253014238851187622772461528888132218797872019
136498786772282217395894973435852282930162177359126
1464969348403885382955935679477333075977300132485153
448938112056452787572805408332983284700754925637206
47837865991624466968900262508604005687461826747028
1938974751549596446453713239141138329999671496334095
1371587499907988695542646159606256363868154047052390
1935381862722797358699582522471434625511240288238192
3969189943148380986333206797544684793666475140656651
1408273758352495306215674940609340895164964375016834
43625137365256035196806612828211309912460182902746
4823324124972556763892922171784606694554090405404
# site
stats hit
1 www.blogger.com 5058,788 56938,624
2 www.google.com 621,563 10622,87
3 youtube.com 8867,272 33632,255
4 linkedin.com 5274,838 33062,520
5 apple.com 7301,663 52150,975
6 play.google.com 8346,205 82075,620
7 microsoft.com 8736,949 17294,674
8 youtu.be 8528,640 21417,359
9 wordpress.org 4267,784 98248,489
10 adobe.com 3462,89 57533,233

9117, 8880, 8179, 4790, 9289, 3153, 2745, 65, 1073, 760, 8945, 1731, 4171, 242, 2371, 8663, 7442, 8976, 1616, 427, 8302, 2234, 2922, 3279, 9101, 1458, 8385, 4825, 9806, 7612, 7637, 3664, 3817, 698, 6404, 6337, 4704, 5752, 868, 1619, 3070, 8015, 6265, 4010, 7906, 8247, 7896, 620, 4549, 7145, 2442, 5657, 2051, 4771, 440, 2887, 9466, 4964, 3740, 1801, 594, 7187, 1957, 201, 9125, 7457, 826