Table 5483 stat 3405 time 2023.03.30 23:46 Last 20230330
name last high low cgh. cgh.% vol. time
3m 550,9884324 602,846406 704,3234497 915,1605734 985,4366678 599,7417455 2023.03.30 23:46
american express 54,7655419 890,4572799 632,6286853 896,2868374 357,8322507 983,8259782 2023.03.30 23:46
amgen 104,9958183 363,6579979 392,9111320 998,9414183 899,6010387 27,6041467 2023.03.30 23:46
apple 924,9410085 764,9097490 378,3638464 651,4310871 130,5418149 888,7611050 2023.03.30 23:46
boeing 171,7850530 48,5277301 617,317513 354,7212575 28,7166224 379,4192990 2023.03.30 23:46
caterpillar 628,3777445 361,5273187 978,3867760 132,9032714 328,8961853 813,7054606 2023.03.30 23:46
chevron 260,4645148 137,3894198 7,249145 151,1768297 810,1984672 704,4272710 2023.03.30 23:46
cisco 230,582679 149,2577878 775,5277837 677,4026445 905,378039 930,8843113 2023.03.30 23:46
coca-cola 425,614283 787,7523641 957,6006030 458,2176452 66,5943722 607,714473 2023.03.30 23:46
dow 619,7575897 249,4292541 956,9528366 856,1862751 12,50534 444,7859946 2023.03.30 23:46
goldman sachs 533,1211496 189,4383652 159,1186020 323,5835332 180,1102591 336,1376438 2023.03.30 23:46
home depot 711,7937219 355,7759798 388,9623538 847,73808 720,957039 437,6760002 2023.03.30 23:46
honeywell 49,2931599 862,596448 298,3063381 845,8310503 428,342783 270,5864411 2023.03.30 23:46
ibm 153,5920919 170,3329105 702,5058715 471,4132130 300,8258431 190,6876875 2023.03.30 23:46
intel 788,366197 695,5081402 133,1317030 184,1808640 425,464155 241,7230760 2023.03.30 23:46
j&j 353,861481 554,7802411 121,8235417 367,2733066 416,5366563 606,1179845 2023.03.30 23:46
jpmorgan 43,767714 531,3421212 902,7203901 30,6908113 757,7248767 199,8893334 2023.03.30 23:46
mcdonald’s 856,3830918 71,2814424 430,3107061 5,7822608 397,5586445 562,5172806 2023.03.30 23:46
merck&co 382,9291840 790,7978196 466,3968043 915,5083681 474,4470014 850,3761900 2023.03.30 23:46
microsoft 168,8802978 67,9244013 605,2659527 813,4617541 649,8839319 743,785517 2023.03.30 23:46
nike 195,7477147 860,5914922 307,4233143 109,6885453 353,8993599 486,8183384 2023.03.30 23:46
procter&gamble 296,4021689 327,7697397 849,1771956 146,165618 58,2129309 941,6626677 2023.03.30 23:46
salesforce.com 479,7546976 125,1279280 638,8676181 207,8332674 615,672921 425,9216919 2023.03.30 23:46
travelers 491,5335324 610,8431044 433,966020 661,7290564 499,9881492 499,3479411 2023.03.30 23:46
unitedhealth 166,6447257 365,2228379 857,3054658 885,3365402 61,99272 465,6987927 2023.03.30 23:46
verizon 877,6709478 532,4928780 738,9568197 415,2288461 490,248070 72,9232442 2023.03.30 23:46
visa a 122,7333932 652,6201798 721,1510965 968,8868869 796,3326237 110,6534787 2023.03.30 23:46
walgreens boots 638,9952303 990,6982527 6,4544869 397,8827026 126,9291054 376,8636745 2023.03.30 23:46
walmart 886,7901504 93,3762771 815,1644709 300,9363662 897,9518217 556,6194063 2023.03.30 23:46
walt disney 103,5246667 506,8987403 857,6160180 552,4953797 611,5422377 194,6164056 2023.03.30 23:46
2023.03.30 23:46 2023.03.30 23:46 2023.03.30 23:46 2023-03-30 23:59:43 March 30, 2023, 11:59 pm 03.30.23 30, 3, 2023 20230330 11-59-43, 30-03-23, 5931 5943 4 Thupm23 it is the 30th day. Thu Mar 30 23:59:43 MSK 2023 23:03:43 m is month 23:59:43
59071222874740587844798816140797281363266435475873
49374371262609215422342148734195554447456745625148
627960507195344620873975719130171115265878987675171
14099263695852517693399376584542579567256717775215
343538007314833817652117830194609478372358698269901
3834761742433029965732516918328920308843388310246580
48837762879864616437466874540135117701199649996530
8595613361631579579855196790296098321378370047744900
975135438773183573105919192292633973360130886377277
817930476786797330792465165029108662928422713977189
9304597011628630722770065744194349977982116027374567
3700879282727156763294580858085369517447599048076
93832507581924929568794115668690337229986063919909
5204389028754092722015886608502944917127620259466000
60278393541674793227015003332476318271341718033938
6703143456875093339625676063976453024683135585554974
2388251447806207191936748419564572112874847017406799
5466272073257215143190558208953179868951893453363136
998269587969213428625795929620714863932521612342939
72733083805283984494603939143423986958908047476213
57148019983029275700597644423277961825790399598691
66797443345144698093654418857423355983529027373008
13365498200534645068260321717788514751782139667478
19009077345378724381128932377092708433757032471371
639227319007928595378495168872852834901085334212213
2351700492939766986666546855188735984283638974897658
7115889042024011396246015326249936158169470490752648
610186261571837730462877243461739756309192258275425
1856951699634639937588005841724974182375633419762823
256639879180248934443113275577748968179374566357629
2469561035023940616633291814110586559810645560496849
228591364517461367223784507315056545186695408536
3183162743783514971186722025813499548662836132289877
79153747411103535878925703706477736716134924887354
372846592478402190246408469547070941962554532455640
8931460589766866193662072195738852888596921619289846
91197347685467749486207286115785128723195437554766
623841474166917416062563914799359325232271338336731
344563353455490486562657296846885463042360177002847
6755784724653970950113725025347378571945197263782969
737959009081690461398218816775332121956523820349965
46729018632183096621487543152892112125059712107964
7582363040023889594194142430163795598317848435108090
11044267747906493952676608334932865153132254543540
# site
 stats hit
1 www.blogger.com 8937,98 70485,767
2 www.google.com 9068,116 87733,837
3 youtube.com 5421,784 91139,727
4 linkedin.com 6903,349 66642,997
5 apple.com 6166,995 60496,479
6 play.google.com 3440,155 76459,937
7 microsoft.com 3077,215 25859,417
8 youtu.be 2601,413 77053,154
9 wordpress.org 5105,476 92071,418
10 adobe.com 5908,799 25399,133

1654, 2723, 5263, 1309, 8740, 8650, 3736, 3363, 597, 8484, 5234, 9828, 9228, 5895, 6541, 3028, 5822, 3338, 8441, 6293, 736, 7466, 2953, 355, 8356, 8272, 8859, 3576, 2100, 5294, 6694, 6834, 4072, 3598, 4817, 9693, 4833, 24, 7987, 1334, 9217, 9931, 7704, 6161, 2977, 8443, 9775, 2185, 5447, 6360, 5674, 5815, 3211, 8292, 6217, 7539, 9230, 3507, 976, 6738, 1121, 3622, 456, 4742, 1589, 6165, 7153