Table 1611 stat 5860 time 2022.12.10 04:55 Last 20221210
name last high low cgh. cgh.% vol. time
3m 138,7316205 407,9971943 432,5277289 949,1433175 842,3055392 389,6965398 2022.12.10 04:55
american express 75,803159 19,5213420 321,8766806 733,1024311 427,6353853 977,6274580 2022.12.10 04:55
amgen 82,9517409 473,8446087 147,6337320 431,2846820 365,8371860 282,7967891 2022.12.10 04:55
apple 365,2309420 940,2077543 536,3289640 904,6114469 409,9229538 133,7299859 2022.12.10 04:55
boeing 799,8664649 832,2269460 502,8097203 854,5834507 761,3270786 428,9085972 2022.12.10 04:55
caterpillar 960,8586137 194,3261630 696,4751554 123,607145 706,630586 269,2425785 2022.12.10 04:55
chevron 392,1727628 854,8013022 96,9868142 531,8953509 853,3637050 123,3551291 2022.12.10 04:55
cisco 174,9767006 938,9348863 304,3666390 843,2645897 226,367627 591,9210523 2022.12.10 04:55
coca-cola 512,7137046 981,2180154 776,2502354 461,1687855 423,3146192 970,5187146 2022.12.10 04:55
dow 302,5013757 414,1547123 865,5363622 510,385058 513,4484210 973,8168420 2022.12.10 04:55
goldman sachs 815,8168755 82,403125 853,6721842 961,3655561 386,9431314 583,1626518 2022.12.10 04:55
home depot 194,441653 332,6163648 359,3015249 135,6602178 803,5491448 815,6679811 2022.12.10 04:55
honeywell 86,3247713 706,5985697 773,6798789 415,5882522 497,4968432 628,3503924 2022.12.10 04:55
ibm 169,5899294 716,5549160 533,2995199 717,7264274 344,490049 343,7024696 2022.12.10 04:55
intel 351,4778715 363,1534301 27,1776173 821,1125231 502,5278979 711,2755809 2022.12.10 04:55
j&j 208,1265043 863,7045310 623,4923976 55,7923747 83,7708718 347,6153876 2022.12.10 04:55
jpmorgan 71,648583 342,4140769 114,6846070 117,4643928 163,4792338 618,1894947 2022.12.10 04:55
mcdonald’s 657,4392340 302,1592397 967,131105 435,1749085 140,2986535 879,7629622 2022.12.10 04:55
merck&co 791,9343628 555,8733780 705,9026275 489,7756263 967,8305804 190,813489 2022.12.10 04:55
microsoft 515,3062496 546,6776659 785,1635644 867,4423343 603,1691783 601,5699301 2022.12.10 04:55
nike 183,363944 745,3219035 335,6242780 85,1260988 559,6402024 999,2638754 2022.12.10 04:55
procter&gamble 543,4882423 40,5103156 319,2292047 592,8340100 535,1374059 512,3209375 2022.12.10 04:55
salesforce.com 301,3788364 763,9037685 548,3648456 474,7303033 401,2185370 53,7362876 2022.12.10 04:55
travelers 842,1370723 862,4014558 777,8618631 665,3201045 350,7048327 830,6689280 2022.12.10 04:55
unitedhealth 934,4220843 503,4694916 559,146138 790,8604604 394,5537007 764,9414646 2022.12.10 04:55
verizon 918,2379272 672,3197861 457,7239745 57,2992792 861,9184600 701,6383213 2022.12.10 04:55
visa a 780,3660660 958,1304284 71,7888456 799,49361 211,3022942 474,7704200 2022.12.10 04:55
walgreens boots 317,2648566 631,7103580 818,3951090 652,7371034 633,3235903 57,895004 2022.12.10 04:55
walmart 48,1129630 389,9086114 32,895145 547,8117460 456,5053582 942,5264791 2022.12.10 04:55
walt disney 294,7415306 531,5051336 44,58427 276,3607326 271,9064337 72,892565 2022.12.10 04:55
2022.12.10 04:55 2022.12.10 04:55 2022.12.10 04:55 2022-12-10 05:08:27 December 10, 2022, 5:08 am 12.10.22 10, 12, 2022 20221210 05-08-27, 10-12-22, 0831 0827 6 Satam22 it is the 10th day. Sat Dec 10 5:08:27 MSK 2022 05:12:27 m is month 05:08:27
7230934688339414129277549795807816349215956701299
292499883379208176822965875864921189545469565422592
6730691775378392365747414494665010454553867638398367
5581672016076432147883641493163977588656359119329394
48138827176580862579193482172980328086017061050766
906227833304168677365371935855181267279334755785476
8307564511661769316015437202829611742854409864922085
193517873945393691644294904960042298290669448233804
7776297134522564220124054467921085800431813178692
13038058443554021694896374546681418164090812586858
29794128435118453773256350147312349915839186472955
17772609244548097257200237354059847779572088769225
9730629655998225708379472407599491178155543958207
694353116348403977257167845661769392689309921925729
51383377936244266487971334181633385555696453859193
45111837130992523183826395875178381107506790074492
311898453075695573341179331494331783469257116295307
816873192965101037479442346052658324011775246757882
55279236205514817493959205990757146667511170063280
13085977520086992337521284265595971990915513289647
333555591409457060568889589296588709806346819586575
779369419341409168911767288512302577299882243176010
406913429079854665736295278761634646237682029977185
5524750782869501221987624599865159984079599112074599
33185844881580042901789659179818781364729678169
927453241401146791438611660234363914461140304735018
5274952941759564069056239238731926362348659795170
358640512587458723236850579189149596874139718560
664025534548745147412701120685349424458533990076035
601253731462911138211532256130942199980839737158776
690731336791994837174176542464849267468369620045758
859732558526515531038024109445973456280545825676123
611993885275841590619426024300580941344539724352516
722238161346147079698171777100267818763385268999409
3884397197351482453679774110600254089648149734366214
71162482540783682764569165270731110840151084889219
118366459405082859786529167546794963803550489183
244491045641163488860847699109797809105949561469
40939426667173461317672490193015155690560372643252
4448334311972432710291682585646689512651717449730
12346261316158149902093340065238584113555774712747
97357409227194589055969543152648379326235521057898
5246273093552483192842941648215776858575511116131855
662043416219886367268146003907126549617198696128
# site
stats hit
1 www.blogger.com 4980,570 77401,42
2 www.google.com 7554,171 70350,152
3 youtube.com 2140,156 31337,782
4 linkedin.com 1438,749 14899,68
5 apple.com 4297,765 66794,304
6 play.google.com 8550,698 31622,111
7 microsoft.com 2471,545 12747,566
8 youtu.be 5314,3 17783,30
9 wordpress.org 5720,952 7073,328
10 adobe.com 1226,775 47856,337

7920, 732, 2674, 9700, 8089, 8867, 5899, 7535, 1246, 6656, 4964, 6985, 7656, 5707, 5043, 4693, 256, 8365, 6834, 3246, 801, 9986, 2084, 8042, 705, 4594, 1646, 150, 1835, 4699, 4928, 9839, 4815, 8112, 6267, 6570, 3470, 3766, 4075, 8881, 6506, 448, 5053, 7452, 6454, 3765, 1542, 6564, 1807, 8005, 6033, 5140, 1129, 5056, 714, 9983, 7411, 5370, 1028, 9350, 4972, 8862, 6718, 2870, 102, 6597, 5448