Table 385 stat 4429 time 2022.12.03 10:49 Last 20221203
name last high low cgh. cgh.% vol. time
3m 986,5574206 259,7446727 406,1899654 181,4888008 604,3942539 871,7339577 2022.12.03 10:49
american express 511,1503582 293,6008767 772,1399800 722,87831 215,3529685 630,1301261 2022.12.03 10:49
amgen 998,7771582 362,4655201 114,4002290 908,1001716 957,1673033 844,3640270 2022.12.03 10:49
apple 357,257214 852,9613215 420,7240532 695,9312943 874,9880126 532,6461907 2022.12.03 10:49
boeing 128,2545082 655,3424417 607,2854909 473,6056614 63,8343215 72,1765118 2022.12.03 10:49
caterpillar 235,9795308 277,1922000 147,1215275 556,5041027 148,4090545 465,5672241 2022.12.03 10:49
chevron 133,1607033 499,75190 149,306893 654,2767085 285,3086834 619,8926740 2022.12.03 10:49
cisco 594,917178 498,6568232 926,5695168 833,1605897 549,1100182 353,6958817 2022.12.03 10:49
coca-cola 232,9090164 200,3787945 318,6654085 946,4511784 826,4445369 459,9748276 2022.12.03 10:49
dow 475,1124070 252,7604234 421,8706861 653,152645 962,1514327 672,8884430 2022.12.03 10:49
goldman sachs 721,5054226 49,2699970 615,4018222 965,8469863 311,1658630 226,6289093 2022.12.03 10:49
home depot 831,1717993 81,6573832 616,5387850 632,915622 651,8837467 852,722822 2022.12.03 10:49
honeywell 754,5050829 88,7168366 656,7596342 605,3774649 265,6543121 647,8804974 2022.12.03 10:49
ibm 57,6133405 727,3669728 779,9532644 995,6104748 125,759697 268,7413998 2022.12.03 10:49
intel 615,9000686 833,2659465 784,6849475 338,5382480 190,4257752 255,8465459 2022.12.03 10:49
j&j 186,8603640 224,4504661 515,8714726 331,5708103 485,584471 937,2640165 2022.12.03 10:49
jpmorgan 12,9336650 874,1367750 10,1423491 878,6243893 43,7111366 890,8262329 2022.12.03 10:49
mcdonald’s 396,2285643 365,5861144 654,6195653 433,8397488 480,6566709 290,9946054 2022.12.03 10:49
merck&co 528,6211783 565,129566 679,5031987 277,6913368 437,1514642 828,4464983 2022.12.03 10:49
microsoft 294,7062864 71,3362309 418,9612232 163,8135070 190,5269446 400,8441269 2022.12.03 10:49
nike 147,8322815 684,6264391 489,9740905 621,170958 595,1864600 31,2748941 2022.12.03 10:49
procter&gamble 689,3070253 966,1265222 459,7943426 573,7523028 501,6439079 89,9180519 2022.12.03 10:49
salesforce.com 605,2509973 731,7949185 778,1311802 639,9244517 963,3229210 551,4524140 2022.12.03 10:49
travelers 297,1719351 470,8922803 359,4995620 168,480537 806,1334051 175,2650767 2022.12.03 10:49
unitedhealth 927,7475963 18,4283766 392,1059130 347,9966352 357,779873 791,1348521 2022.12.03 10:49
verizon 209,4305990 60,1726291 753,6101945 625,505314 782,945527 942,1405246 2022.12.03 10:49
visa a 594,1099859 189,4007018 244,3631539 666,1711386 111,6831578 599,5022542 2022.12.03 10:49
walgreens boots 789,9459436 499,1459810 24,2904430 281,2330983 721,3401368 406,4745618 2022.12.03 10:49
walmart 950,307702 525,7324607 126,4679047 873,7194374 578,615633 121,8212816 2022.12.03 10:49
walt disney 425,7859176 992,5354673 469,5919352 38,2581462 538,5366108 404,5618096 2022.12.03 10:49
2022.12.03 10:49 2022.12.03 10:49 2022.12.03 10:49 2022-12-03 11:03:09 December 3, 2022, 11:03 am 12.03.22 3, 12, 2022 20221203 11-03-09, 3-12-22, 0331 0309 6 Satam22 it is the 3rd day. Sat Dec 3 11:03:09 MSK 2022 11:12:09 m is month 11:03:09
685054812007975554783568580959361964672407345136404
53711136418938823757483259507013827588730314669373
40015530980217418891017735177163284708185522763406
899275524102250195668395345634395553783755963551508
835576513361663250082465298048785508547127789709427
51708795399146189108285473425825491619538068665061
20273202559723650496502286893299524444126090946027
304783991033213818802605204934131623961436065538445
37966912012271418458377981667918308238727853783890
6151854182532134215926814557861885098110718339152109
682024317224115031778102834694575131555194073469247
745529484354705147553664010263853840139773237280
74245515324141263786735522587996674607673634621
269867088673760259684617855514841927063761694058020
638793389143295120122565454123686913503519437606005
603434515580243684569537429541985788524911641677497
337751156631479152019918528892154558120566359936728
59532011005634759597266305811201033737864959598271
9636775272575259643770342382576037412114179212691532
3824977083300976861808013128953998038331799756639
7646729678246667321369974582106817913377412667509933
39415496167584862317893901573268147663107569622533
3227324993483067776879833712256292837102736153291796
4476855984462917239281481504743018763255933253061
3575570847924127719397267062912072705391806310756555
48723293564632022376455675733471303446473958493033
98217377740625435407899308997164993191420942286569
837190956328551052902674428183616073231599247715645
4502663588383486640768486879516636815766162634898882
2752866326338269423442715039753325944024396572069744
156827707713410339189539600292931491950621934361303
794671307339922914856305010998517348321625853588836
75218189672562745354998008701078953185656838655945
4700733028795806135446022788597288242224293168195
8344772218255919007759231652898423953834336247122
308072912322333499228565502739812382344477152375786
4133834332737692269661983106154516329240918927584292
8299183551083492722248727328492635969644970117106888
562431717243832813497529413069710953793922654114
4841870567221372412058817551799149974721874384623863
3095594836943032251616646906243142841478250732074540
90566070538368466374211829379159852038488499326943
6801664209843412637733210532231107803756083327272
2611750716419703564820249968971141441005393471256382
# site
stats hit
1 www.blogger.com 4684,806 47131,263
2 www.google.com 5330,190 52379,354
3 youtube.com 9400,480 51737,371
4 linkedin.com 4494,748 93540,630
5 apple.com 9502,935 62607,417
6 play.google.com 9052,356 83061,982
7 microsoft.com 4564,248 37483,868
8 youtu.be 9596,549 50595,428
9 wordpress.org 3542,978 69058,888
10 adobe.com 1666,215 24032,107

7577, 1429, 4126, 4558, 3983, 2520, 7026, 2107, 6083, 9093, 5844, 5108, 277, 7282, 6382, 9356, 3119, 9013, 8507, 712, 2290, 32, 5565, 8813, 2922, 3214, 1276, 4382, 2300, 3973, 10, 2639, 4112, 372, 5221, 5107, 4314, 6826, 7277, 1526, 3542, 8964, 3061, 6369, 5009, 4040, 3669, 8146, 8329, 398, 9601, 1061, 643, 3792, 3524, 8118, 57, 1883, 427, 8477, 8593, 452, 9195, 42, 7115, 1073, 5943