Table 8873 stat 7256 time 2022.11.30 13:29 Last 20221130
name last high low cgh. cgh.% vol. time
3m 169,4840391 384,5370671 436,3868427 935,1293150 275,6903436 720,313352 2022.11.30 13:29
american express 965,929639 235,2243725 234,1834462 206,6714417 644,3879051 546,5255296 2022.11.30 13:29
amgen 246,3436676 504,4103554 81,3909481 136,2499524 875,5199668 787,3113535 2022.11.30 13:29
apple 906,7221273 441,1811502 413,1609576 213,3775775 254,4476057 602,4872234 2022.11.30 13:29
boeing 631,8077875 159,2748554 196,7049431 800,4412330 49,3040447 851,1296632 2022.11.30 13:29
caterpillar 695,9875216 380,5699798 507,1666350 881,4142977 888,3220016 595,3012330 2022.11.30 13:29
chevron 483,8079332 679,7368805 256,2807604 224,8865908 89,3827688 162,2842404 2022.11.30 13:29
cisco 88,9618310 725,1363224 266,5770617 266,9608684 565,6456010 531,720715 2022.11.30 13:29
coca-cola 812,4121813 486,7009982 734,818169 3,2171420 889,6810415 954,1452890 2022.11.30 13:29
dow 961,1781262 32,503496 561,1933258 335,6486068 156,600634 785,4210324 2022.11.30 13:29
goldman sachs 637,509147 382,2017083 696,9127488 274,5087516 325,7601487 210,591129 2022.11.30 13:29
home depot 842,2119808 276,7317157 893,2302773 877,8548240 408,9088843 905,9692984 2022.11.30 13:29
honeywell 103,2397636 618,2573667 300,4028344 678,9369520 454,602997 139,1502646 2022.11.30 13:29
ibm 973,4124398 659,2979785 173,8687659 357,145540 81,6333461 746,9737689 2022.11.30 13:29
intel 863,6232742 828,2720267 532,7337664 242,6343683 973,8592303 891,2733569 2022.11.30 13:29
j&j 262,5701339 211,7158135 630,3489689 866,6034819 761,5250942 901,9339971 2022.11.30 13:29
jpmorgan 394,2585516 948,4746066 892,6948207 448,7555210 318,2769682 28,8502533 2022.11.30 13:29
mcdonald’s 11,2688727 485,9842645 128,3763565 258,3901675 946,4679301 106,5769238 2022.11.30 13:29
merck&co 817,9720590 181,5783077 497,818660 512,8910131 341,4608558 366,2323152 2022.11.30 13:29
microsoft 156,8139950 987,4737713 91,153837 324,1016977 284,8086462 86,4123593 2022.11.30 13:29
nike 185,3435835 802,1314929 811,9085077 708,6284126 880,8888223 207,3777196 2022.11.30 13:29
procter&gamble 970,7190249 269,3111058 180,6343522 543,3355571 448,5312569 809,5393103 2022.11.30 13:29
salesforce.com 547,1333529 641,8308970 942,7269701 244,1270016 71,457831 259,8820672 2022.11.30 13:29
travelers 954,9669111 510,8348572 855,7171999 213,8264216 436,4813094 138,6161054 2022.11.30 13:29
unitedhealth 116,6809481 951,5640087 212,7609907 104,7588456 894,7443269 590,8363425 2022.11.30 13:29
verizon 471,8329988 963,5418505 878,2218384 424,8330725 189,9343974 668,444828 2022.11.30 13:29
visa a 651,8805063 871,878220 362,84315 704,4774772 689,6555897 42,9015845 2022.11.30 13:29
walgreens boots 417,1448048 660,3109238 889,2501725 148,3604285 84,1106103 902,9619531 2022.11.30 13:29
walmart 333,3261966 795,5211981 261,4629551 566,9121912 344,4365850 1,7052770 2022.11.30 13:29
walt disney 445,7039404 183,1343959 360,2242400 36,7761103 369,6964103 87,2581763 2022.11.30 13:29
2022.11.30 13:29 2022.11.30 13:29 2022.11.30 13:29 2022-11-30 13:42:34 November 30, 2022, 1:42 pm 11.30.22 30, 11, 2022 20221130 01-42-34, 30-11-22, 4230 4234 3 Wedpm22 it is the 30th day. Wed Nov 30 13:42:34 MSK 2022 13:11:34 m is month 13:42:34
2344298520967747868107776435932199645948128348163
745946545939513525848073193401751714468366740871905
7928595313331216242606698425898948179171955684452
853936074375495337887762540296478093660413541895
8131925866981121286733451947518813152144304328155694
91204200120847749139487123245917141297857187144328
2504289065605246302530884741667640336580248251613194
6391444536637859514685625177575630886265472376698921
859639307811369610379204391133144741405967549926909
331570174729631674018977638284568910993448397135170
60444851876753060354504915647730029906844438221038
3052755892174382655335005149633918851557714512206014
5865804084968652931296547569995128860247513879848
8648074173067148408611263735938667123599689154036
908399718938199777139493495963512804528181435662209
634661584788829551705593424489277306980874282626898
1663901123499557371421453912633757343669890368530
593710476866329765801232950013559997510602577685915
62661442727594649156482868815304635688719491884148
72573696382158971504606808959077731763145132908255
928516978047734890603410625549643654380762141537371
75176598985909878240159371985937233339697317376552
546346089370493789587831985775936939074990996641482
239398925747495228493056297316710032642115258919886
302290466186772060749625747543246853980180730033744
784438054332181904376265779917340481094172564644
31336819780165108270958264194890110916766784187254
8568740187285975046072840920113643907580077196040
9234116170464305894016591497245796678980771844866596
66396100970071351821588196661713256032821790784564
753984199333844977357659008904987119122463814414227
63676853999978852535744743512261778093372462406131
329215477228823884284709439813139684321838032185723
32759787284069755972298828123409960374547919626801
9609581369607294849198254519966718407957469859586006
6155986063082973480112066678222851616923356427752942
943559169649240750258977835792958711737110848451725
679399281973863548039957779159242978545879955124514
7433465077673658117770573517809490698455265217512338
961110854468348376755598944696215467859395355241919
384013714218402651063820760998382826990247802661087
956566254786515166417138467191598319984493594492597
6283686770803980791341694921243214764301559374025799
83857172947638448242772462835683748960754632821716
# site
stats hit
1 www.blogger.com 8874,998 91174,445
2 www.google.com 5776,146 28340,103
3 youtube.com 8625,382 4980,208
4 linkedin.com 7659,684 29023,859
5 apple.com 9611,771 32090,30
6 play.google.com 1273,201 40424,977
7 microsoft.com 1612,23 3059,270
8 youtu.be 3503,516 44094,238
9 wordpress.org 5129,353 68257,91
10 adobe.com 4980,966 19262,361

2425, 1133, 8586, 8875, 2924, 7563, 3212, 6541, 7630, 6937, 3644, 7909, 6139, 2150, 739, 9273, 1437, 2427, 120, 6313, 471, 7973, 1199, 7116, 3747, 1609, 3365, 4561, 8330, 5301, 2464, 2231, 4980, 3923, 5958, 8143, 4110, 111, 628, 4136, 1277, 1764, 5261, 4144, 3035, 2658, 4018, 9399, 9546, 4097, 3556, 1933, 8354, 2974, 9268, 3355, 2852, 5186, 1443, 1701, 8774, 9975, 9248, 1789, 2695, 4298, 8125