Table 8897 stat 1955 time 2022.12.03 09:08 Last 20221203
name last high low cgh. cgh.% vol. time
3m 428,4706085 176,5940140 200,5676147 247,3177527 454,6314852 797,2711143 2022.12.03 09:08
american express 239,1963938 305,9237078 930,7298243 896,6025795 708,1791169 911,8241753 2022.12.03 09:08
amgen 12,4725530 372,9132811 923,2611811 109,3505650 732,2848170 944,9316209 2022.12.03 09:08
apple 852,1917666 250,3064883 823,465414 578,621897 243,8825679 985,1730595 2022.12.03 09:08
boeing 612,8821365 775,3205892 62,6866021 145,732221 159,5162594 986,821620 2022.12.03 09:08
caterpillar 777,952708 433,5092299 380,3773059 441,2325194 569,6902243 539,3923241 2022.12.03 09:08
chevron 737,1166102 455,9797008 999,4404112 153,6115701 323,9283991 932,3838010 2022.12.03 09:08
cisco 615,769237 457,7741562 593,4435262 856,3706234 539,2890451 879,9188847 2022.12.03 09:08
coca-cola 666,3207039 152,2354232 11,6904118 628,7476938 807,822610 727,8061999 2022.12.03 09:08
dow 523,8801548 418,8452198 808,3499291 229,4235550 427,6860438 198,200358 2022.12.03 09:08
goldman sachs 130,540293 391,6683669 343,2705122 587,94251 591,7386557 245,6021442 2022.12.03 09:08
home depot 429,8725956 350,2360892 954,772325 43,4775287 957,4600589 323,7659410 2022.12.03 09:08
honeywell 810,5517691 190,2368407 238,3872070 257,3673828 441,6475355 36,7843105 2022.12.03 09:08
ibm 918,6230013 793,5092638 362,385838 112,7907243 911,4612459 27,8660358 2022.12.03 09:08
intel 538,691024 344,4958655 529,6663128 262,3391492 218,4513024 576,4558947 2022.12.03 09:08
j&j 838,8328663 823,2797456 480,8590271 64,3984494 482,8577915 907,8436852 2022.12.03 09:08
jpmorgan 896,191210 634,8075546 480,6612229 673,188451 730,171548 515,2594865 2022.12.03 09:08
mcdonald’s 683,7765171 599,9015494 228,1746255 358,663289 8,1807214 346,4878934 2022.12.03 09:08
merck&co 40,4101304 886,5217768 268,7940558 366,1642972 813,9998714 971,2935435 2022.12.03 09:08
microsoft 661,6454421 313,3914194 662,8270992 651,3460643 604,2495414 248,8314357 2022.12.03 09:08
nike 424,6050576 897,4316585 785,2438389 919,8255274 654,8058946 347,9218911 2022.12.03 09:08
procter&gamble 600,7127662 87,4131270 712,580398 706,3737317 703,190591 765,3660786 2022.12.03 09:08
salesforce.com 846,4160568 712,4497745 665,9597565 281,897650 565,1789746 521,3505930 2022.12.03 09:08
travelers 423,4409753 176,767826 247,5234245 998,8468200 236,848618 260,9488281 2022.12.03 09:08
unitedhealth 143,9666175 323,8463834 985,877107 213,8318348 504,9246048 282,1693656 2022.12.03 09:08
verizon 884,5628194 259,4491753 742,7805540 799,1646074 222,9758885 242,4683989 2022.12.03 09:08
visa a 499,2400635 315,7355036 325,5751659 684,4678268 542,68913 314,5274598 2022.12.03 09:08
walgreens boots 95,5266719 359,5983693 451,6409038 767,3356378 204,268655 785,9455170 2022.12.03 09:08
walmart 807,5845812 111,289486 560,3515143 497,597826 591,8125663 795,9165029 2022.12.03 09:08
walt disney 388,4796177 384,9295155 487,6985397 457,5811108 225,8162698 180,6764881 2022.12.03 09:08
2022.12.03 09:08 2022.12.03 09:08 2022.12.03 09:08 2022-12-03 09:21:28 December 3, 2022, 9:21 am 12.03.22 3, 12, 2022 20221203 09-21-28, 3-12-22, 2131 2128 6 Satam22 it is the 3rd day. Sat Dec 3 9:21:28 MSK 2022 09:12:28 m is month 09:21:28
9473660979707815716694203078659779715081960576328946
884352381681572944514354751337122006951465245577688
4109752876316452018711133462754276005907392467000
94436305719395279360646715280021948586741989609810
16284055295118436304319237229560689699243418008712
5032264257023895289647543427898159652857978732687792
1378672188107760659357193218733416946355850520268578
286129975487668276560217928398631012260517411944627
3848105984664271942124406087356657284720513969168254
135236189145263198911547860598080568504417331143945
671356512950441429804032376167078084627486661295950
360091947315840487299677920884385575874791028308020
851230644450352442079548380339625704671538327149536
3662924170615830221367873921657436033888414494454137
61312982634332832533347216443312824996182182316162
5300323388837216030850826453153987152643713773663
796513021267973360363862479382059525820244394732226
677632101591633053019493209436472285584731132568903
5740897942193963319186038446711589353467516567081856
2810875394344087245741665734197468768239835832009755
757693756283385458969527170082878402322283567954088
376797656519984798272101301512330872810268853931587
60063411532738176291058805738788758371600528202830
2614161970399375156418803279271659812912507155000
1077553433262129717221626409668845726873380984824068
940935215023758433525951824562930366197962337730
5199808289434048496087232585580195214945160970523491
350135151972344379809074680757627522459534061762061
61583053595954767848186750166128192608669359291911
11301551586923027357547577332804852083435543876043
83222313239831845502498310851112687484187617472422
1119647888913286179477715911208799511281088335165
297584371012220467169460820882185011171250333588580
674281750057817918729969903148055607439737291548580
1673873021047664737767116109402172878816328684548152
317449081491690683356925714716482628322237662054374
55662168652102251431412734862614691494676419032037
69254697733789347521337104828723117218944652767318
6957123349997328801665373165264469766398327716
35662165030103364199662568331936177321796183506659
920989357669915534168907096904451449907418084334454
9348882388172495495541664241981349491661397156045266
74001285924658663869453182739267676853276334895794
12271336118119058930989195871988678038924878911384
# site
stats hit
1 www.blogger.com 654,791 48722,508
2 www.google.com 3696,234 63017,510
3 youtube.com 3666,280 62735,241
4 linkedin.com 2983,874 29891,327
5 apple.com 1836,824 24586,158
6 play.google.com 6954,860 4371,886
7 microsoft.com 6635,670 81002,144
8 youtu.be 4587,421 28227,524
9 wordpress.org 2102,770 3149,580
10 adobe.com 26,662 8899,370

7164, 2393, 9081, 7738, 8115, 4269, 9746, 3347, 1222, 1028, 7609, 7524, 6582, 5329, 4211, 2608, 5112, 7276, 656, 1508, 4323, 5483, 8898, 509, 3615, 5541, 7803, 6526, 6386, 7582, 874, 1970, 5189, 177, 4260, 4615, 7461, 2650, 8927, 6477, 4695, 3764, 5082, 6880, 2143, 2063, 4651, 9001, 3278, 5684, 862, 6120, 396, 4680, 1927, 1863, 3175, 9118, 5915, 9723, 459, 1073, 5818, 4948, 9251, 6633, 930