Table 7927 stat 8840 time 2022.11.30 14:23 Last 20221130
name last high low cgh. cgh.% vol. time
3m 695,1035614 882,7149135 560,9274555 452,6081647 41,7779341 875,755842 2022.11.30 14:23
american express 320,5793731 278,4671966 291,7757805 722,8969563 395,3417911 936,1708999 2022.11.30 14:23
amgen 511,7011118 842,9824906 865,6351260 866,5600758 738,7485334 275,2982619 2022.11.30 14:23
apple 676,7273135 906,7163840 505,7817254 792,8248377 361,701406 292,6515950 2022.11.30 14:23
boeing 846,139651 549,2410039 356,4854842 412,8669928 187,2543664 849,519127 2022.11.30 14:23
caterpillar 889,7159519 612,6281797 465,8869777 926,1404742 614,8328679 857,1195386 2022.11.30 14:23
chevron 614,6488263 944,9756916 719,2364105 627,5648878 251,1758378 806,6061316 2022.11.30 14:23
cisco 661,2177952 473,8479177 472,3226077 899,3616539 39,5118187 989,5030448 2022.11.30 14:23
coca-cola 399,9162749 643,130875 749,5003770 133,3637360 150,770023 340,8681700 2022.11.30 14:23
dow 314,9667141 433,5637883 143,2389493 170,8038736 457,6430441 652,9289060 2022.11.30 14:23
goldman sachs 965,5516216 291,42113 64,2803933 507,4622366 197,1507749 475,9458109 2022.11.30 14:23
home depot 651,6079500 310,8003551 685,6489744 668,9983651 616,1015828 562,7582402 2022.11.30 14:23
honeywell 341,7320730 562,7972766 375,2139050 726,3407688 765,167423 345,8289667 2022.11.30 14:23
ibm 297,8522360 291,4938036 4,7665272 440,6541627 375,7491613 455,594295 2022.11.30 14:23
intel 398,1230428 58,138240 225,6199477 772,5651576 352,3341779 363,7271377 2022.11.30 14:23
j&j 548,886166 68,3136094 106,4128864 143,4024943 265,4337793 896,2681331 2022.11.30 14:23
jpmorgan 201,3359123 922,5747836 85,3768134 634,4832091 500,6920074 497,7244817 2022.11.30 14:23
mcdonald’s 312,2690973 290,6639757 603,6520733 391,1513580 740,4590198 465,8460487 2022.11.30 14:23
merck&co 872,6075433 249,1370284 42,1448407 405,2416289 481,3274572 816,5658265 2022.11.30 14:23
microsoft 704,4506254 49,2041268 143,5460686 928,4545877 815,2182476 119,4184409 2022.11.30 14:23
nike 870,5096767 570,6110107 968,347661 457,8406025 642,7056021 977,6836319 2022.11.30 14:23
procter&gamble 850,3827924 925,3311957 710,7416731 897,4145202 193,9460576 619,3349311 2022.11.30 14:23
salesforce.com 492,5472552 789,3072919 765,9080821 726,6358236 418,2955316 247,3864551 2022.11.30 14:23
travelers 330,7038934 227,9726070 410,2046884 656,2599383 587,5814995 591,2977303 2022.11.30 14:23
unitedhealth 323,4881561 712,5154709 434,3308972 850,9263398 878,6399206 234,6436551 2022.11.30 14:23
verizon 548,9593644 280,9657613 255,5263127 352,5851936 230,5792739 558,6397016 2022.11.30 14:23
visa a 784,2140393 899,3714429 795,4907737 669,1187111 978,3814235 634,4131434 2022.11.30 14:23
walgreens boots 712,4845838 340,5904731 125,5731148 234,6725070 532,5136067 638,7873751 2022.11.30 14:23
walmart 40,9904845 373,2701255 570,9303690 909,3537205 145,8094667 725,9399469 2022.11.30 14:23
walt disney 300,3943365 59,2791701 775,6928399 692,4880807 178,317965 79,3019279 2022.11.30 14:23
2022.11.30 14:23 2022.11.30 14:23 2022.11.30 14:23 2022-11-30 14:37:15 November 30, 2022, 2:37 pm 11.30.22 30, 11, 2022 20221130 02-37-15, 30-11-22, 3730 3715 3 Wedpm22 it is the 30th day. Wed Nov 30 14:37:15 MSK 2022 14:11:15 m is month 14:37:15
312713746128866329741730462372225191559370842201274
24109886764151741276826373331301351343293193553309
622846976628909325369526574890107395246540438025992
6579599840774159727221155655522456883531078083661
931329431582165094109804716186783494117150552008038
40091064905651315680152142929386775436265917435875
66063935158448856123024154174556033399158411963364
144079121954838991603831261991901844345379193845795
9525469156362943444806581351804687214086567919229
47868363383783387775465775213169932281041661585742
341463231141255599893643618830852076374141539738041
3905621142121792266647067698611680232715019384000
31796576236154191278194689175973979582749848177738
22472191102742196589808351507846514380380972476371
655267425052964523480661594603166627885452492456509
610712651957166621067686486690602372758632995838755
6612243253402105501644222760885115963366664813094139
84819850782752359583879671795749492812789553058378
805639403322591596569634399954649036605424251606437
20906433920141536683556064663381049496313082097050
6829481763242761937372455101100065245875192531981546
1819606222041078615639271588776825132966379469714
84892814239978735019191901119804263623695391116884
87192631747334487859194988356272734419250813893820
1804179426883041994517019348687290561235582791887760
892744075768249312381331927585613550364792384175
38953115059729669837740923950336423943337055052040
34318032634296965675889152412337536193420899205975
5587316276308903419940816896119345105656198062125760
648943329693943754572472331692881960137239982210
21998916722265988449727758435749643403290252434772
133036434746196198411017973661262645922423658591843
925963532700279912212042181186325423057230625522703
571768427852644397268191685431412211932969246823142
84508517609244579212334367877819749226235127823530
8756522251997590482379489490249721745927805014134188
772280459443946386988334837644854245063469697848186
8522510933619678408182073783820331915273290216498616
5200696562322983819541707749699217932859289165743724
3858744017168726023416784455349233864905279992652
7959905287017054538387797450335938073977441722531434
793732153219813285522824653867839208232774290811193
5927877747506792730191366485562618996432370867037630
39776162207861594495697132733541102454860660124929
# site
stats hit
1 www.blogger.com 9719,539 16309,166
2 www.google.com 3018,608 56347,973
3 youtube.com 2237,81 99328,433
4 linkedin.com 9420,892 37736,279
5 apple.com 4613,2 41100,761
6 play.google.com 3368,458 77180,321
7 microsoft.com 7027,346 18115,138
8 youtu.be 9464,685 63075,919
9 wordpress.org 2237,794 8405,526
10 adobe.com 4014,648 49806,625

4914, 6699, 4348, 8442, 3592, 7730, 3768, 5191, 2748, 6684, 2877, 1833, 6707, 4829, 2067, 462, 1652, 810, 6642, 362, 5301, 8398, 9027, 6289, 158, 1370, 8839, 3851, 288, 8728, 9757, 9335, 6350, 7408, 9394, 3225, 5860, 3763, 5211, 6660, 3024, 8404, 1231, 7409, 932, 3872, 5326, 2097, 3350, 4668, 7273, 7437, 9515, 8020, 1250, 94, 2709, 6136, 751, 5457, 9681, 2371, 2535, 6683, 3971, 8627, 9242