Table 4236 stat 6049 time 2022.12.03 11:48 Last 20221203
name last high low cgh. cgh.% vol. time
3m 337,3752594 434,4731387 405,6402597 759,5986201 375,4829066 22,1831160 2022.12.03 11:48
american express 376,5526709 57,2074574 590,5617057 839,7621725 694,6447299 384,7828739 2022.12.03 11:48
amgen 579,8567658 264,8456959 684,6873424 451,210588 63,8843075 494,4679189 2022.12.03 11:48
apple 525,2532315 67,8997109 736,876759 83,1123491 640,1390696 320,2304489 2022.12.03 11:48
boeing 701,1591495 992,3948494 804,3763297 178,3826567 233,4414823 229,9177242 2022.12.03 11:48
caterpillar 129,6789143 938,1914263 563,4329805 659,877889 686,7258841 987,4223500 2022.12.03 11:48
chevron 813,703265 535,4539066 210,8545054 684,9101712 14,6769767 305,8175341 2022.12.03 11:48
cisco 54,4827437 200,2864018 924,4285433 204,530504 108,1429089 245,6706792 2022.12.03 11:48
coca-cola 576,9038217 758,2621012 630,7459677 684,4432657 816,2191501 897,256902 2022.12.03 11:48
dow 74,5815276 935,873102 259,2408818 904,3118105 723,1050350 598,6478513 2022.12.03 11:48
goldman sachs 534,8023381 701,6410356 945,9453782 312,5211362 849,701827 783,4789057 2022.12.03 11:48
home depot 816,4676885 922,6324445 687,8193435 658,7604939 401,5939959 847,6593752 2022.12.03 11:48
honeywell 835,7526482 971,5585030 857,5693978 207,3912613 372,9072558 33,3169829 2022.12.03 11:48
ibm 852,3440115 838,7018338 414,6213564 181,2303444 89,1029107 862,7758833 2022.12.03 11:48
intel 922,5209234 536,3231250 115,3841811 982,9497968 137,9536858 508,9945124 2022.12.03 11:48
j&j 523,7146538 386,8948194 622,4180704 212,4745435 762,499213 177,1762759 2022.12.03 11:48
jpmorgan 671,3571167 407,7603224 460,2694089 536,3822814 790,725827 705,9052514 2022.12.03 11:48
mcdonald’s 457,6879065 855,5935930 641,3633478 588,1646757 78,9738790 60,6999111 2022.12.03 11:48
merck&co 392,2712972 175,1540311 321,3508318 330,9924960 708,7369271 753,1679757 2022.12.03 11:48
microsoft 7,2890239 550,7966682 362,2556633 702,8183703 943,5569677 412,5851618 2022.12.03 11:48
nike 920,686 750,9983171 973,8093325 698,3658968 81,8726827 520,4018480 2022.12.03 11:48
procter&gamble 224,8502348 394,9314627 587,1471623 100,5934978 436,6496953 390,7977927 2022.12.03 11:48
salesforce.com 905,920855 616,8489282 649,281262 434,5693686 29,1839274 568,21423 2022.12.03 11:48
travelers 993,2659138 368,738894 139,8879670 476,3621107 738,8700814 294,3253635 2022.12.03 11:48
unitedhealth 18,3930117 918,4534297 43,3090272 251,9480654 401,8673853 797,501657 2022.12.03 11:48
verizon 895,2310835 619,9237063 415,1872199 925,4082706 453,2938877 482,5917299 2022.12.03 11:48
visa a 182,9578974 953,9200563 828,2474140 246,8452222 640,1642810 299,6831326 2022.12.03 11:48
walgreens boots 473,5498742 631,8744207 417,4281915 924,3127710 659,5441206 237,742858 2022.12.03 11:48
walmart 731,1623258 483,1844740 456,9647163 776,6380680 922,7300445 558,7505923 2022.12.03 11:48
walt disney 977,8035440 596,6178840 967,8944663 301,4411330 444,9322145 316,8615999 2022.12.03 11:48
2022.12.03 11:48 2022.12.03 11:48 2022.12.03 11:48 2022-12-03 12:01:39 December 3, 2022, 12:01 pm 12.03.22 3, 12, 2022 20221203 12-01-39, 3-12-22, 0131 0139 6 Satpm22 it is the 3rd day. Sat Dec 3 12:01:39 MSK 2022 12:12:39 m is month 12:01:39
24021974109515757662944763463922561838810399701027
1491753739541851778150901691993862688660676430511207
6618820055577994979830316097760737482041128283859214
856374934173237801113071886795027525727523296563159
55808786690705737948042089582448184499262668147609
782793188200252896918109655722016349272270351676856
4452614657149324495799286601670263652013681428921104
17427964064699930741811443615466229891649679937
58232579942231989782946474706892740178897056309733
804686496905281113992235445018572496268497677213639
9173811864203175146954067031895534952855167152834
131994547979490585312259639260675360686917051869792
6104997041979492624622763567247496523229479784874137
406828483058365788943158211485117101291424230506661
606095125338451874387137602236224075477105756741370
3290738622655096364153568620573359478212513528445
391369326033970117168633743570186611891767275441
40468703355360978977066095646143742524046163478
6779709631811187563244995223288299936804986328624790
337395607190505585575427119448372997013563331216562
5383270468911247493586259978388869084551830736563
9536114126655521669565774457613166174185675483006439
222163488216846619815879406577103914711720952508725
44647842842413884630727984844125536436314724293348
918410316024933639785062962543746621086728356083900
546661159662492370324911537440856977393340445535157
8126555495178354999319221316557742582694715560369523
66023927591125214079756481666752405710187427288633
29584430410865552789873930734765979049559914154704
1275785773144577329427736718231487197077363729914
587363556188007181842877062507874295396860159864483
71365067539378695484946827982951335717651698506
883833388213153285225097724548937010922981154629896
821243769833120965333644814071361064528617073179583
8458788160155418281036038421343982014228481397151247
2392235599956185166396725908337946329131658099865
834720100036455085416715143469991522572252100007282
3109685837122551977375426904705638965403404934236064
93554254737797263341926786764355115803444097399293
512710938389725270834886424432222488351829949772
348172135299548835296838652054097286860506190829738
51514151133543340496847121976939937878281136739577
9752628212582220635430409698251793352593359653915986
7978708392831371106104497816824243146076063979896
# site
stats hit
1 www.blogger.com 9993,994 52860,147
2 www.google.com 5923,349 15437,559
3 youtube.com 1356,120 39715,898
4 linkedin.com 9511,865 60873,908
5 apple.com 4748,542 40568,721
6 play.google.com 7099,208 14480,848
7 microsoft.com 3533,821 92374,433
8 youtu.be 4604,259 42216,460
9 wordpress.org 2527,951 60613,845
10 adobe.com 2994,761 40293,435

8001, 8313, 9415, 1393, 1450, 1930, 46, 7055, 9645, 2857, 5602, 4761, 3514, 8103, 7239, 9922, 5780, 1885, 5627, 25, 1875, 599, 2361, 174, 9034, 4240, 483, 9745, 2210, 5115, 301, 4689, 3272, 1273, 9850, 5974, 3252, 3645, 4226, 7618, 6848, 7894, 857, 1327, 5487, 2516, 1479, 1866, 3777, 3648, 4437, 5351, 6194, 3300, 2813, 3678, 2774, 6992, 9210, 6697, 4761, 483, 6415, 989, 5488, 3817, 4257