Table 3105 stat 6398 time 2023.03.23 05:34 Last 20230323
name last high low cgh. cgh.% vol. time
3m 344,8390440 522,9634975 720,3301203 979,1837034 779,2473193 834,5781210 2023.03.23 05:34
american express 197,1361505 105,1040404 235,5970443 597,2890600 751,4153894 259,5330591 2023.03.23 05:34
amgen 948,2722276 681,8461152 792,9911816 486,1355145 830,73919 99,5502264 2023.03.23 05:34
apple 338,786291 734,1170471 326,5684717 695,5230638 704,7996056 627,9391867 2023.03.23 05:34
boeing 397,2237351 229,1476630 639,4868193 681,5876677 759,3615014 434,5508841 2023.03.23 05:34
caterpillar 353,9196297 686,1829084 927,7854105 733,2645336 864,4670644 382,1899880 2023.03.23 05:34
chevron 36,767486 713,7401582 876,3401558 679,2730038 564,9075914 421,2030152 2023.03.23 05:34
cisco 395,1013888 790,1534575 463,2244656 704,8155729 144,3907401 998,711167 2023.03.23 05:34
coca-cola 176,7316160 336,401902 199,7172307 230,2342165 794,9432298 974,6703333 2023.03.23 05:34
dow 284,6537195 943,8472763 561,3640038 51,9557215 465,8409743 110,9282826 2023.03.23 05:34
goldman sachs 66,8135205 744,2095350 205,7423367 281,3804111 474,6163017 421,6726331 2023.03.23 05:34
home depot 334,6507794 906,1275116 594,8812241 798,8773947 535,7411819 724,962543 2023.03.23 05:34
honeywell 106,7749623 52,5705781 616,1611546 499,6813763 974,2427161 891,1789356 2023.03.23 05:34
ibm 985,1715628 559,4590054 788,9799479 132,1213969 631,384878 249,2247363 2023.03.23 05:34
intel 919,467532 103,4546553 788,8268018 551,8931206 602,6028852 464,2177005 2023.03.23 05:34
j&j 764,9625593 899,7387148 206,7899880 917,1903280 961,4769969 649,7494153 2023.03.23 05:34
jpmorgan 457,7809717 870,876719 819,1197205 313,7391713 167,4145390 194,9544087 2023.03.23 05:34
mcdonald’s 242,7447361 847,8431047 348,3112279 61,1116609 274,9598819 850,4790623 2023.03.23 05:34
merck&co 750,7680260 669,7114207 245,3187236 461,7019675 100,3316480 789,9191547 2023.03.23 05:34
microsoft 451,1020474 658,6178422 517,8521525 572,7579269 597,4197800 601,9445097 2023.03.23 05:34
nike 731,6618366 57,47949 622,9065462 484,3715883 674,1532475 83,9195949 2023.03.23 05:34
procter&gamble 472,5438448 621,5716662 875,4112017 491,3268613 513,1491468 944,298352 2023.03.23 05:34
salesforce.com 2,5169541 787,5981877 936,3887934 543,6677419 51,5988678 672,6723484 2023.03.23 05:34
travelers 505,1563940 44,1799861 310,1269455 100,7816123 671,7211434 353,5462831 2023.03.23 05:34
unitedhealth 133,8440992 873,6455939 993,8178476 675,9945451 335,4631909 593,2715358 2023.03.23 05:34
verizon 852,1354301 939,9026142 734,6118144 575,2397118 768,6188991 420,778498 2023.03.23 05:34
visa a 746,5192789 859,4166349 241,2127405 962,3727671 57,8360621 19,500856 2023.03.23 05:34
walgreens boots 654,6937898 45,9887114 157,6373634 260,89649 773,1995247 911,5070912 2023.03.23 05:34
walmart 811,4865416 747,5795475 106,1665008 657,8512852 686,5168592 268,9262017 2023.03.23 05:34
walt disney 729,2308379 299,7864393 67,3173295 836,7208096 12,8811554 709,1680999 2023.03.23 05:34
2023.03.23 05:34 2023.03.23 05:34 2023.03.23 05:34 2023-03-23 05:47:59 March 23, 2023, 5:47 am 03.23.23 23, 3, 2023 20230323 05-47-59, 23-03-23, 4731 4759 4 Thuam23 it is the 23rd day. Thu Mar 23 5:47:59 MSK 2023 05:03:59 m is month 05:47:59
9698291488798075453680721763975799946416227976870
95125279486729636670576496012078833417271598554532
8743117291919295187594471942868725928921469589249562
614667606878718451168732845857154436407821724163669
439235313113906058535375398794124899332454739822895
5953933624212214768056285199267745171062938141849430
147016845609967472588670804547983089515256824293597
7589451425114293471832981211585606000383233534853
8652554990912915695866734662299537654725222279571
233850416842447359425528716685096268668538084908705
767599269891675215723939985557634610247313859766
5794665379975429157223174448874878301834307321055609
55837332185578402531657562187264752715648933686928
778812136093901002686814131533469314759285361010
85133458186811453016187761749441975521348320638083
8584996116423972859061205729581955689964820719678510
9593824522742946423999921518549877689825843836317
2382631637321464358488061877381256242463177317208254
2718819852267317147174503026462389117061937574563491
92868690518717644239656943880783685427366494907061
340770037452108752438426793101204177443626791435
4199706697875775737047219546772569478209388372965
61531341986297285929524324538866371171216345936200
382948558309243675178776347332471734989120814599404
9324480326815595424300531022821010645287517483805
4902287383554301772017894517714650738043654031083308
117649950102449706791756989607675730266763182
120206814774826362404637352037758824950242517546
7087834554376558189170243350186399901146268621517649
5259391091761026126459832104252672452512327013417694
331849602495286630237400956051064853416174148859767
67532570513442906854312318917607381925268625044747
93764967786181076946242703687682814680254458925952
75323030869919094669844248342181209384780488436770
654431825415895029912411284345943557742193074352427
2510372126561940276065515799935944415288348636755823
644649188495141670624808634600069504725785098200
4138290164793217821888233926115541741645497219714903
8862727154068936136976526810629642291161662751715508
68679839945551805761813488921104088241325526052025
904755037338203241385875821299036331584753373360318
4391962481533610322560258122674294795632129881758403
707912627674831720675968125662444486311874361415170
633745836856650190563769147238421513663211528832268
# site
 stats hit
1 www.blogger.com 1625,222 84083,600
2 www.google.com 7383,585 23342,73
3 youtube.com 429,708 75820,209
4 linkedin.com 3574,570 11441,775
5 apple.com 9468,852 92196,531
6 play.google.com 2358,666 68160,633
7 microsoft.com 3291,496 64373,437
8 youtu.be 7835,287 66367,946
9 wordpress.org 5075,505 54567,246
10 adobe.com 892,780 31833,132

766, 8438, 4553, 5932, 5405, 5426, 8051, 5355, 8187, 838, 6361, 6123, 5753, 2297, 1763, 8408, 7025, 8992, 3030, 4646, 6158, 499, 1821, 7212, 5577, 1055, 8346, 3342, 5756, 7642, 9254, 47, 2894, 7856, 3961, 4359, 2572, 4328, 710, 4399, 9588, 8222, 2630, 2031, 7201, 5904, 5721, 2733, 4988, 4539, 3089, 9068, 3753, 53, 4934, 747, 9905, 2454, 532, 919, 4156, 4187, 2773, 8491, 7508, 6710, 1926