Table 8277 stat 2922 time 2022.12.10 05:00 Last 20221210
name last high low cgh. cgh.% vol. time
3m 497,8349004 339,7056810 298,5843038 429,6440431 68,2313307 307,5541287 2022.12.10 05:00
american express 244,938673 201,3258103 898,5306036 437,7867895 854,1542732 233,6242284 2022.12.10 05:00
amgen 671,6023840 495,2326652 300,3221956 525,7968076 157,8640301 502,4549938 2022.12.10 05:00
apple 448,9316940 99,5155367 163,4062840 70,4067962 500,2706213 732,3986974 2022.12.10 05:00
boeing 801,1694055 186,6560519 324,4180884 280,9947761 21,7747913 228,3206791 2022.12.10 05:00
caterpillar 97,7522657 118,2540829 616,6199751 709,646296 552,8081136 580,7146936 2022.12.10 05:00
chevron 215,6498315 122,7145487 920,8540962 114,7216776 24,2987329 378,3471801 2022.12.10 05:00
cisco 717,6580095 342,7372936 433,5693975 58,5297876 322,1754591 784,9379589 2022.12.10 05:00
coca-cola 795,4929471 3,3471031 301,5827546 62,5154581 233,1832864 230,1530387 2022.12.10 05:00
dow 38,3432528 874,608841 642,2524455 408,3588068 910,7500203 97,3432557 2022.12.10 05:00
goldman sachs 320,1540729 873,6410808 330,6569137 579,1249661 150,5816280 472,4509214 2022.12.10 05:00
home depot 165,5338658 966,3969684 717,1963862 550,7545347 540,4247232 815,1816246 2022.12.10 05:00
honeywell 677,2234828 540,5876236 973,6365317 930,2929208 790,8039225 934,1201365 2022.12.10 05:00
ibm 461,5130411 245,6106970 95,7171716 62,2590514 251,279977 656,9681895 2022.12.10 05:00
intel 225,2060268 723,7640229 631,5381427 945,3079187 761,4860788 895,7351285 2022.12.10 05:00
j&j 123,8264215 29,9132150 630,9620507 34,911802 475,2784538 702,5697607 2022.12.10 05:00
jpmorgan 995,7634954 828,2466626 791,4848319 215,158769 691,9375761 780,3216086 2022.12.10 05:00
mcdonald’s 476,7255471 629,2373443 212,5250695 972,3342363 352,5219 248,9818348 2022.12.10 05:00
merck&co 962,2808026 73,4376643 559,7748920 8,5548817 538,8362371 801,3298803 2022.12.10 05:00
microsoft 321,163963 346,119275 954,1256567 334,4296911 851,9630633 667,628296 2022.12.10 05:00
nike 488,6395080 397,8396236 640,6445170 821,6026024 925,8944733 41,4845759 2022.12.10 05:00
procter&gamble 669,476916 40,2077525 884,8410017 538,2049974 857,8833897 217,8113702 2022.12.10 05:00
salesforce.com 10,5504610 241,8602501 514,9080965 923,16570 548,3201454 841,1876342 2022.12.10 05:00
travelers 964,6627389 790,8899820 557,8305031 375,2265774 878,4140154 434,7621231 2022.12.10 05:00
unitedhealth 255,9719624 967,1124150 855,1840454 923,8643984 734,1648464 724,2480306 2022.12.10 05:00
verizon 73,6477280 250,6205472 967,909682 808,9325358 753,5984178 822,3109192 2022.12.10 05:00
visa a 429,1970756 537,3071154 611,9718262 70,8661079 943,363590 978,7991405 2022.12.10 05:00
walgreens boots 221,9023079 663,9549107 68,3881872 203,1400969 36,4526289 760,37886 2022.12.10 05:00
walmart 544,5688253 936,2973040 168,7588420 608,5961639 955,1457196 903,5670083 2022.12.10 05:00
walt disney 118,9725177 433,613342 9,4116388 860,2292810 314,5240135 185,3811007 2022.12.10 05:00
2022.12.10 05:00 2022.12.10 05:00 2022.12.10 05:00 2022-12-10 05:13:53 December 10, 2022, 5:13 am 12.10.22 10, 12, 2022 20221210 05-13-53, 10-12-22, 1331 1353 6 Satam22 it is the 10th day. Sat Dec 10 5:13:53 MSK 2022 05:12:53 m is month 05:13:53
387294822819383488831802889603051745522603249884740
32879123910223101392810236362032345599559267118528
923736422955642774944113327518710278413263679791353
772020339754276186177767647390035574668637589583770
40394809599279282759794798809138558080544751874414
98441115621493615443551337761536860395235159514663
52487093479436577550106289322637782679995717976
17522288455082647197857889667253038163260609407937
9453488058109118904656325309367368314936060238351
270164092245753538917359659817380908119736877906208
432814243128072147965823400879464775915374381312462
3663287874012099209163847132845850945683699123396809
69107943436962214746624256499838877681082891915791
867090874211417536737574167200988029504352058995714
2234323610876154738461702517865265231503360831059089
1491695417142110721168553370372820381075251735086129
432422758578400892319975063422925726156713825438883
5809907995061169681414509834532614051038230632329908
6654858175107926632599907163451820168984618377296021
82884969622318668425917284604064104076181352793432
118586811195645824448394282412441315789868033723125
8846598198653438437180534323690817254683806372558983
605086907539757898126845987788258822335136539809907
4860589430966196111793207253613723812991616324671663
2557987876849625857955204505850953312956369835915599
5561825118972864327065104125561498636279394241333076
223345196420589773025476956671316391164448173709398
2369820813612111827259593199196134267420760389766310
9794421549912722202736399962266760799181454095676745
1017593691761006492099739194172461374743760746698861
9393116855961857951072614423651198226395853732321335
410076245212138731538563851560428588795548598029323
3785261733911123967680312712804561939346233426983031
8065880931719940771225044345516832413559915378441986
64324652239329559163640225391861866934590632321460
92168839480588367758474916865342444159354229599696
6508329531114128745350783727493513698472456713370
3225968751935848244510657352474844381139489491028374
253327073255223088523277943585895781818406799093440
6694339463679110182850045307147985554305442976218207
250168922917848286522236392012781202779401720205746
2202269450548523113455317750446319454049730675041767
1418984023453024508122752924118870724314617141258
636391032811914768321625075379655832452438581544654
# site
stats hit
1 www.blogger.com 8299,82 63671,250
2 www.google.com 2070,539 88548,84
3 youtube.com 4489,699 11107,501
4 linkedin.com 8898,124 26916,105
5 apple.com 3393,91 61195,801
6 play.google.com 4700,932 35857,603
7 microsoft.com 1768,158 4088,309
8 youtu.be 9732,204 77415,804
9 wordpress.org 2848,411 5232,492
10 adobe.com 9495,938 57481,399

6859, 5259, 1684, 1483, 2423, 7288, 3072, 3505, 3721, 4382, 4335, 8604, 2936, 7938, 9270, 8675, 913, 4218, 235, 5184, 5186, 4395, 5783, 2907, 4493, 5259, 9700, 7271, 7384, 4949, 7129, 2781, 7555, 639, 2698, 446, 8293, 6139, 2740, 3579, 6333, 6060, 2699, 8668, 8538, 6735, 7238, 3708, 6513, 2582, 168, 7093, 7867, 2536, 2277, 7839, 4951, 4642, 7227, 7731, 6925, 1430, 3980, 8955, 9484, 9703, 4563