Table 6873 stat 7062 time 2023.03.30 20:34 Last 20230330
name last high low cgh. cgh.% vol. time
3m 494,2368882 19,9180509 654,9821957 529,5174590 392,1171928 513,6266199 2023.03.30 20:34
american express 901,9540236 114,6823984 269,9777292 281,528677 715,5257297 810,2573958 2023.03.30 20:34
amgen 309,1260880 304,5283289 161,9914230 235,6549971 229,2530285 573,8828818 2023.03.30 20:34
apple 235,1024208 400,6275755 220,9132110 254,1215142 867,3675817 804,1356119 2023.03.30 20:34
boeing 345,842368 189,605005 610,9983897 318,9185223 125,6221139 447,2855480 2023.03.30 20:34
caterpillar 613,6813382 940,8418480 934,5135929 725,1695908 616,1250704 797,8356271 2023.03.30 20:34
chevron 39,513615 957,9055159 419,7610537 42,7642539 845,2296072 824,4552568 2023.03.30 20:34
cisco 228,1426506 374,3524744 764,8206302 638,3783012 502,5785673 220,4363350 2023.03.30 20:34
coca-cola 93,9448787 606,7081738 70,4030919 544,1082304 454,5009420 14,8733964 2023.03.30 20:34
dow 262,548740 638,1072860 285,4624046 562,5124780 605,9363217 865,3698195 2023.03.30 20:34
goldman sachs 757,5029746 748,2589202 82,9682697 695,1737020 913,3011807 881,9830974 2023.03.30 20:34
home depot 704,4256766 92,1587258 926,1050741 33,1886141 160,6697723 296,4444291 2023.03.30 20:34
honeywell 133,8584428 956,7372320 794,8218593 107,5517162 325,8551720 810,4063757 2023.03.30 20:34
ibm 823,5058914 580,7365899 807,4619534 719,5113445 887,8110151 670,8142484 2023.03.30 20:34
intel 916,7021923 3,760370 372,2987626 520,5041414 158,4773730 242,9519697 2023.03.30 20:34
j&j 299,3484246 504,6240661 204,3143222 31,270381 820,6105194 763,6272855 2023.03.30 20:34
jpmorgan 73,4833153 139,9601027 295,8087002 774,2104193 511,7772135 287,8828569 2023.03.30 20:34
mcdonald’s 76,8069222 387,2331813 285,6283715 185,5835273 976,6888367 208,1803926 2023.03.30 20:34
merck&co 4,2380350 208,8233723 848,9710586 451,9210272 454,5892877 881,7487041 2023.03.30 20:34
microsoft 398,6554808 959,9088801 433,2455795 791,5086702 53,1787352 742,3367968 2023.03.30 20:34
nike 807,9270023 920,7839026 616,1279174 964,6189977 366,1717258 442,2145068 2023.03.30 20:34
procter&gamble 143,8930276 136,5971581 482,166636 346,8803030 672,3049854 789,1048386 2023.03.30 20:34
salesforce.com 551,5809200 613,6030665 759,3553601 939,5667616 283,8601874 351,8982012 2023.03.30 20:34
travelers 988,3149593 517,3540571 487,9595687 568,6294693 852,7040977 227,3349114 2023.03.30 20:34
unitedhealth 721,5724894 215,3929056 877,43973 498,4280395 585,1112528 32,3449722 2023.03.30 20:34
verizon 467,9709692 911,7489751 831,2623979 647,8192613 577,1643750 174,640422 2023.03.30 20:34
visa a 124,7418822 693,9765398 446,9201386 312,1667410 493,5266654 560,3701026 2023.03.30 20:34
walgreens boots 531,573905 798,1163798 169,8292479 461,6352560 800,3730857 384,6313737 2023.03.30 20:34
walmart 635,314073 451,2128407 196,6239533 277,3197258 366,9703941 296,8118152 2023.03.30 20:34
walt disney 890,6077167 978,3831606 135,5382026 753,6654446 595,5514051 782,7642363 2023.03.30 20:34
2023.03.30 20:34 2023.03.30 20:34 2023.03.30 20:34 2023-03-30 20:48:03 March 30, 2023, 8:48 pm 03.30.23 30, 3, 2023 20230330 08-48-03, 30-03-23, 4831 4803 4 Thupm23 it is the 30th day. Thu Mar 30 20:48:03 MSK 2023 20:03:03 m is month 20:48:03
24321809783825182629110741525276270602443136917389
1769816367093406675866409395392181382810845413091425
433475525460462487314217985033792495759227755044560
41658436760770544904478978744653444977678614969394
64408858885568678613599631548136627317927044041383
9471373466513762117285319906251264604513625172072282
6228723787448990581780264754359898321530656436720
79925460404695792971320643769243196116774739725656
384790943191449373583376022914594187718379759119544
71205724279140731368970591395256415882288753661640
1516412742074574402095009249535542654545751693354971
8697282494997885539848702022733569821157480336039210
453345157649839354779272961352332956719706572146036
36431363756139653988481574845723458699853622524922
57807810152145343047409747878608042798572801468423
457075875353627518197965292884197995507227612656161
170428221813107328832765995228745783847827997361304
733322721113979941011326101067817171719647965829714
3971864514607843947077052891879697884245662490144
367672931586283865386206802733364943753644277118271
800575257284873781742836688495052018568870847629333
7564067415778621955956533154940651636112919915372
320869415336958467221474116580196783169536765673247
38397392593593433140571408127221798724564543682358
50476737662035319785461223413806474202343970811817
471185385919599418773230662548732141898712438312656
232579547462325973495838898834068685140620189533226
4648940043277041586549455012431404154434553709150
5875509681786157704793022764858913552385917251131533
9125716151498377213599884131877511218598924687983737
4419868374171192708276136585201280403606957483524435
81239227120170995977692270371292316328583844916
861761288646284610937367368494341219831796149622304
612691368644430880390215262457019472329699545357698
688851979059879768547923293716426817443142291876278
200300833075569087469550074871465886309397355817
99244907118570123003408841432018213827647809405218
226140321109308015611228457748576835718623872177480
1910871913812080905693689203640166914449740158031830
97310414072633750773770313034449612021987162182887
6450673673073266161472041862146953780584068437102
6572103269388148576013826474481405164662235979412
31427297296735633327148041743513233098636434703392
36437492642493098787590627549402390499246683738118
# site
 stats hit
1 www.blogger.com 101,91 35866,163
2 www.google.com 4294,368 52702,129
3 youtube.com 1170,833 77052,181
4 linkedin.com 7634,143 26801,991
5 apple.com 9015,712 61828,994
6 play.google.com 2060,394 23197,118
7 microsoft.com 8928,506 58398,425
8 youtu.be 8797,361 43585,890
9 wordpress.org 4508,795 5251,881
10 adobe.com 1623,580 829,280

7789, 1753, 7274, 8229, 7845, 6454, 479, 708, 3465, 4336, 9307, 1578, 3758, 8874, 463, 3673, 6259, 7465, 7087, 7927, 3853, 6712, 2005, 9870, 2367, 2540, 7438, 8926, 4497, 748, 9465, 3210, 9846, 9257, 6367, 1864, 1563, 4550, 5993, 9038, 8624, 33, 5695, 7256, 6758, 5151, 2424, 1946, 9034, 9202, 8385, 5619, 9640, 3515, 4588, 3992, 4130, 9272, 2984, 16, 4531, 5963, 3527, 9223, 9110, 7960, 9490