Table 7614 stat 3393 time 2023.03.30 20:38 Last 20230330
name last high low cgh. cgh.% vol. time
3m 33,7477752 290,5414161 216,8735361 549,5743051 829,9732166 508,7636977 2023.03.30 20:38
american express 735,5770209 410,5125031 917,1995266 874,2139948 580,6400427 947,3351300 2023.03.30 20:38
amgen 569,3247430 435,8268747 384,1960022 166,4162170 943,4558533 957,1597524 2023.03.30 20:38
apple 330,5071223 734,1587737 480,2416177 922,2158207 818,3325606 728,7361104 2023.03.30 20:38
boeing 532,6028173 950,1122151 243,8978928 447,8117599 223,8820274 638,6065142 2023.03.30 20:38
caterpillar 78,8047850 23,218069 261,9803643 182,5900276 487,9156167 749,9678253 2023.03.30 20:38
chevron 158,6712726 184,9758727 4,9119697 712,5359203 515,6620882 648,7576468 2023.03.30 20:38
cisco 560,954804 569,7826167 977,2080412 389,555373 13,4118621 78,2734644 2023.03.30 20:38
coca-cola 392,2589034 863,8797128 175,6122932 847,3317543 284,311839 308,2873988 2023.03.30 20:38
dow 943,196100 823,4579404 682,4714543 216,2416792 567,7849937 25,5444424 2023.03.30 20:38
goldman sachs 993,4134267 600,58609 825,6773237 280,2175151 936,1428172 98,1107471 2023.03.30 20:38
home depot 755,9447659 443,386759 975,7501282 326,9191032 769,1493937 377,4514363 2023.03.30 20:38
honeywell 621,5926306 693,1877826 378,7174112 732,3706590 131,3322044 377,9561266 2023.03.30 20:38
ibm 10,6558451 174,9457551 798,2708695 57,5537724 216,4990034 592,1915850 2023.03.30 20:38
intel 249,9185230 111,188697 68,4877316 470,6887645 81,1634214 876,4579863 2023.03.30 20:38
j&j 880,6087718 828,116704 941,2051651 967,9505042 861,1414386 896,6596722 2023.03.30 20:38
jpmorgan 412,9527614 214,6279434 452,8058929 819,7008964 724,9302164 720,7923324 2023.03.30 20:38
mcdonald’s 418,1900720 481,4983100 354,3576437 956,2343258 966,7849415 246,9073916 2023.03.30 20:38
merck&co 990,2137931 858,8511166 355,7541551 511,7675398 707,7242333 396,1586812 2023.03.30 20:38
microsoft 530,2150113 859,2545420 146,5793435 47,5631755 769,5279710 62,1229087 2023.03.30 20:38
nike 885,177817 357,8520302 802,6032305 759,7928296 817,6173175 644,1722553 2023.03.30 20:38
procter&gamble 372,1547348 939,783889 879,3352780 237,4090942 550,966475 663,6955168 2023.03.30 20:38
salesforce.com 676,7105103 259,4454063 239,3201777 568,1240959 338,9255492 976,1406824 2023.03.30 20:38
travelers 529,7355477 933,3458033 353,5774579 518,7243375 732,4578535 802,6111606 2023.03.30 20:38
unitedhealth 793,397963 21,3434207 137,6838907 39,8124346 395,2976297 258,6328822 2023.03.30 20:38
verizon 618,8261557 757,9557666 751,7331040 97,2804846 469,299608 626,8215168 2023.03.30 20:38
visa a 607,1443463 546,3396112 602,3485806 950,3953312 388,9710263 739,5248206 2023.03.30 20:38
walgreens boots 655,7776892 337,493179 76,5950960 682,6931261 421,4391780 649,1729565 2023.03.30 20:38
walmart 173,7453415 453,6409336 775,797289 462,3827208 224,83045 722,8262749 2023.03.30 20:38
walt disney 357,6731035 222,7452618 644,9603578 270,2990467 738,6073375 349,8133656 2023.03.30 20:38
2023.03.30 20:38 2023.03.30 20:38 2023.03.30 20:38 2023-03-30 20:52:18 March 30, 2023, 8:52 pm 03.30.23 30, 3, 2023 20230330 08-52-18, 30-03-23, 5231 5218 4 Thupm23 it is the 30th day. Thu Mar 30 20:52:18 MSK 2023 20:03:18 m is month 20:52:18
30662371554642125016761745555397811110660189841260
3002745893586201246135616762171193604110670287006462
636633914194959447666399910843179809531871488543789
474333637206865073548858944662860374682696592351
842711956760470471419851945458589517569938426806203
772522234234128028651365816194784296521692694955875
670440262408768820291128428752095458298369279522746
3638218930378067179815652769356592473857178524472423
26745045759531183195867595935569103792321865946936
747584595520272655192477650582337036797657176082436
76631899740739809272699864740932161751138444534723
601485171567479778142875042582421295363127093549
833227290257887673637219690989256222275957834114
340068446914495032337472151591608420973477873652502
546238491799839741976319449631206706174987090842111
8592286044351428389755321868760488757738406766298236
48346101718064195785836291364394552439649342565264
6637856283892191339918194117610217930141349246738
9077364793156232515412729109671583683256389727228052
850899428393623833582321342942094819631016087658654
298548075101325923364691755102394151550915169417902
138341171124167205765799127309812825421892967558459
684613653948306229410679813765052399285844555984
311438618643697254541510827831762642467977256628574
585167986412457314839793223937421908536699585517199
8432493138033817880886716596680264125392150501681
125715058553131669415389872341763188531782614723955
826678501048177756024897775157064026730140199515330
6487972821949445794091483045684555824961778395931182
75599258909968978526630192477892685777963664149512
2690644310985002688994332547846045813744145532025958
259389420373208745324806327636559463043808647899993
825854752762432111717239483686847146668476924227035
143523378066462148091608103854877157296776388503623
695154306551580982919481741529434191800960792274796
268511857263235021229556778718057571558824023823882
899545629973943535539294938948039345678998573678597
6391864629673381143147744511756342285218589416195711
2292890468498039553970297628732663395460177786653
4381635497476169540719174181797844037551334314871643
43615907309292843796027166573996642505067312893143
509629737717615983453910869666578366156190398147416
640582565428176265868479515806728197713148477986782
435665331408158960598834214367213576252661161848546
# site
 stats hit
1 www.blogger.com 7668,288 63429,531
2 www.google.com 9653,605 57405,625
3 youtube.com 2695,360 93869,576
4 linkedin.com 1748,336 53560,645
5 apple.com 3234,314 6597,578
6 play.google.com 6808,172 71300,1000
7 microsoft.com 7971,656 66049,705
8 youtu.be 2737,93 55860,41
9 wordpress.org 3799,193 57089,346
10 adobe.com 7972,145 96984,67

9086, 6788, 1775, 5669, 3894, 1718, 8573, 3584, 8317, 7861, 6210, 3044, 3973, 6110, 6193, 462, 3195, 7714, 483, 9879, 4824, 9989, 3308, 8521, 4196, 869, 4645, 8543, 406, 4039, 1429, 1876, 1750, 9592, 2971, 6608, 1066, 1190, 168, 5997, 6091, 4768, 776, 9352, 7962, 7779, 7891, 4013, 9243, 1872, 3074, 7, 5075, 8511, 907, 9606, 1372, 7732, 7682, 3328, 473, 5035, 761, 8003, 2652, 2217, 8354