Table 1678 stat 3823 time 2022.11.30 04:34 Last 20221130
name last high low cgh. cgh.% vol. time
3m 910,1762573 944,7548786 946,5101142 528,2300174 541,1948054 853,614866 2022.11.30 04:34
american express 780,1080976 309,6369660 821,3174220 921,9504769 963,6679756 551,8221953 2022.11.30 04:34
amgen 458,6823606 147,2424828 456,3139399 625,3659064 490,5689104 121,4364789 2022.11.30 04:34
apple 79,6488788 666,6199570 843,5197195 681,6244414 628,9900077 262,4493447 2022.11.30 04:34
boeing 308,1830409 400,2706472 851,9504700 93,3088464 633,2389983 551,884392 2022.11.30 04:34
caterpillar 553,1760163 454,431353 745,5751305 480,8239511 224,1461103 444,676932 2022.11.30 04:34
chevron 666,1253515 692,2936468 116,9535419 743,4227887 137,1428130 693,9875992 2022.11.30 04:34
cisco 94,7862783 297,7261135 26,8477746 814,5782146 24,2688982 621,7687174 2022.11.30 04:34
coca-cola 844,1009639 593,680377 247,365763 136,9129039 162,8278654 207,2772869 2022.11.30 04:34
dow 781,9495421 700,9179900 93,3935114 905,1856380 180,2020346 911,2050661 2022.11.30 04:34
goldman sachs 50,7263040 783,735999 995,4046305 842,8392307 506,4349856 907,7526685 2022.11.30 04:34
home depot 472,429992 665,6334896 870,8721230 910,6522718 821,6108519 570,9140200 2022.11.30 04:34
honeywell 5,4758508 100,1841529 678,114094 389,7276946 737,1724996 801,7329155 2022.11.30 04:34
ibm 577,6436116 572,827244 79,4794144 835,5501590 522,5009651 184,3932781 2022.11.30 04:34
intel 373,944249 46,1947530 705,6158115 109,7096401 92,2084309 893,7695477 2022.11.30 04:34
j&j 220,2830118 497,9575535 456,2985366 690,326413 942,2626150 116,207453 2022.11.30 04:34
jpmorgan 742,9507584 571,2644429 452,7545527 658,8248114 849,7032707 20,5542543 2022.11.30 04:34
mcdonald’s 319,1283373 264,4107445 337,1576872 181,5566084 441,6775343 514,8962101 2022.11.30 04:34
merck&co 976,2046307 928,9182190 467,442168 939,2092750 994,5098684 474,4466985 2022.11.30 04:34
microsoft 265,1314387 272,1133986 834,2910742 667,1537914 419,9315472 564,7561797 2022.11.30 04:34
nike 90,7448279 313,5299332 422,8269497 426,3984329 32,3549945 317,4988261 2022.11.30 04:34
procter&gamble 399,2556160 708,3941863 765,1818188 841,299054 313,1123946 144,1479666 2022.11.30 04:34
salesforce.com 404,8109568 302,8228803 742,8662938 579,8317383 611,8918479 362,334837 2022.11.30 04:34
travelers 719,7878145 432,7503779 143,7485684 249,5420201 5,9573049 936,7696687 2022.11.30 04:34
unitedhealth 139,7770911 799,4523809 889,9428780 600,2929545 754,9021054 116,4963387 2022.11.30 04:34
verizon 768,6948947 328,3795207 587,6897482 413,3055400 478,8449208 56,6203715 2022.11.30 04:34
visa a 593,3051218 163,5976734 263,985979 367,4015502 875,1669161 854,7651746 2022.11.30 04:34
walgreens boots 110,4542784 59,8636287 357,1739638 360,1247829 868,6880442 504,4556009 2022.11.30 04:34
walmart 378,9173078 761,8553549 762,8170587 476,3557176 123,6381179 953,3846069 2022.11.30 04:34
walt disney 736,3207330 786,6124046 488,6400880 378,5974430 95,4357081 461,4507502 2022.11.30 04:34
2022.11.30 04:34 2022.11.30 04:34 2022.11.30 04:34 2022-11-30 04:48:16 November 30, 2022, 4:48 am 11.30.22 30, 11, 2022 20221130 04-48-16, 30-11-22, 4830 4816 3 Wedam22 it is the 30th day. Wed Nov 30 4:48:16 MSK 2022 04:11:16 m is month 04:48:16
82114786799886969537594218063466855928805387695828
539893546282566126564096430894724855175968790219752
76671527326436796829182102889484360879794024432110
43697336204870789346554587453239737605699482985270
70712274382063112896951244357264146381292765043273
249592899269746735394251483823638749763175044804990
423839374992908141976399891295040261289357689952358
525138362431734213166111006956124715821359432076235
4919798817271123478673065331938723951458790841840
25475581828171797523053555362171742114258936621845
6263161426053150835626394792351722544375135012199794
3704695476224476132011037243944695322271208221162994
257159561324877942081494563657647282619728879648775
968195014355688844369971648896152861795198816294802
391196738811357520283838241712680332388159528973872
465306816103296649042815411689984335476197239034
52544707681546264376862433013119763444079993391533
273979634573370223414450399160863553785930871294477
81716480277219589903950581052073257514428668019163
19638551419948817287116299321627963232628336081353
2925312222618378799181407694973835522914967397933710
93937502379028982513229127368656979280318881656599
1809742246728368783943536893337961982961828603114
172821479115471894749990715289344642451623237808727
58932295763228423503734925542515516111894769178327
3643136255043955626018211366594212378305443968908269
930152338333973412456950303567879752902532508895748
5375987684738828680425816856177390267014966339632459
894787678674733077857726950737731065591444337645750
8212599319244016963348321238276492283491435836287394
52099506234567083863277328350909872730529049062957
333795354643576870218646450396426512637536140685143
6048813993135587220535904378608456626491226168736882
740583243082596337599217559192978636981087143923
5443587130293274582257232027326806040735424820350
83576931383074469791837454155134222275552548277585
376643109034317949458337912541211002331347516130482
7360125155583349913325338347552854959715296011893269
3007296510528795526973204219100087634228602989429337
6460817464659126466797542480781436386251878439839303
273257541462594194194998488124476273262352274721537
478592665530233240663496797571765024462244414687528
2605476212559660363525186472844432425403953731629649
608613116107861380574153872905169486934277001686
# site
stats hit
1 www.blogger.com 7236,665 48467,124
2 www.google.com 6297,46 73189,742
3 youtube.com 1764,94 35194,568
4 linkedin.com 9544,439 37346,942
5 apple.com 4803,146 97969,886
6 play.google.com 4355,271 88670,373
7 microsoft.com 2187,733 30711,492
8 youtu.be 5026,782 65986,227
9 wordpress.org 4463,145 34952,76
10 adobe.com 1898,82 81726,367

1692, 1290, 3074, 882, 497, 8878, 8601, 5384, 5678, 953, 6895, 7956, 6709, 238, 6888, 9269, 3237, 4660, 1258, 834, 5275, 4951, 2318, 9802, 631, 1489, 3967, 5866, 8160, 8199, 2, 3627, 8024, 9549, 3827, 1036, 93, 2976, 6320, 407, 3531, 4476, 1340, 8174, 6444, 4546, 3838, 9683, 6458, 1144, 9613, 9385, 8165, 2116, 5138, 1434, 4418, 6166, 6250, 5255, 710, 9138, 7972, 6410, 8052, 4712, 9732