Table 228 stat 6706 time 2023.03.23 04:56 Last 20230323
name last high low cgh. cgh.% vol. time
3m 153,7392601 169,9988895 137,1257820 901,738476 138,8972869 559,2813226 2023.03.23 04:56
american express 752,8455109 848,3982217 863,6488485 80,6522889 503,6450452 640,2701472 2023.03.23 04:56
amgen 100,1851100 274,5184640 428,2964508 189,5804927 36,3572867 579,1727131 2023.03.23 04:56
apple 483,4807922 247,6211030 378,8059110 902,1305926 651,7504517 529,5146727 2023.03.23 04:56
boeing 399,6079476 167,9022234 253,8068149 173,3523944 991,4460773 870,4194246 2023.03.23 04:56
caterpillar 742,599213 999,7782388 417,5792993 951,9002767 61,1975126 521,4381705 2023.03.23 04:56
chevron 4,4238051 569,6548454 175,975772 170,5735568 705,3364796 476,9585174 2023.03.23 04:56
cisco 144,6481507 311,1352193 95,1817701 555,8367559 242,5545610 615,6588993 2023.03.23 04:56
coca-cola 134,5659465 559,1939517 763,805555 632,7668825 504,2008851 422,6786173 2023.03.23 04:56
dow 299,5912459 252,39869 927,7279541 962,710199 376,2734160 207,4703326 2023.03.23 04:56
goldman sachs 455,7608830 307,6968773 316,9220831 356,4493041 488,9149525 643,2514885 2023.03.23 04:56
home depot 995,2753779 19,4998686 476,4400987 179,7747251 32,4306598 778,9590700 2023.03.23 04:56
honeywell 159,7412162 31,5347186 15,2363290 6,4698181 997,3121396 167,3126557 2023.03.23 04:56
ibm 234,5224720 762,7222521 437,4052156 973,4329325 680,9921114 932,1568563 2023.03.23 04:56
intel 432,1112869 931,4635546 542,7102932 423,7005605 452,4527145 236,4661415 2023.03.23 04:56
j&j 689,2403301 936,6862553 552,1026550 998,7866923 625,7608707 509,625514 2023.03.23 04:56
jpmorgan 166,4826848 495,8466796 475,4282849 4,9070062 540,9351170 371,815183 2023.03.23 04:56
mcdonald’s 645,7931853 782,969196 246,173576 563,9349431 258,4990205 621,8101573 2023.03.23 04:56
merck&co 602,6201092 597,2268023 381,1057939 290,5470661 588,7848375 394,632747 2023.03.23 04:56
microsoft 213,3972813 970,7526940 333,3408415 834,9778084 134,6162908 75,3799265 2023.03.23 04:56
nike 634,6377889 315,8913361 137,9360677 701,7384848 556,2983429 965,9371567 2023.03.23 04:56
procter&gamble 404,2546407 484,9926152 40,8779682 56,2526003 275,261706 6,6076477 2023.03.23 04:56
salesforce.com 367,8395064 585,5010388 456,6601840 881,894455 298,1958346 980,4347821 2023.03.23 04:56
travelers 132,6822748 174,6880792 980,1385538 625,3847543 393,1094585 377,4326725 2023.03.23 04:56
unitedhealth 987,4332593 685,2626760 459,6905669 870,8264419 530,4557797 328,9858704 2023.03.23 04:56
verizon 116,2084458 76,4139364 404,560974 848,5361827 738,219852 225,7189898 2023.03.23 04:56
visa a 161,8494975 104,5537334 958,4811134 986,9463825 914,6716785 209,3738024 2023.03.23 04:56
walgreens boots 362,793821 201,8923186 535,5277248 878,6511253 736,9535047 65,1404509 2023.03.23 04:56
walmart 10,9137800 676,7479742 935,9008952 467,963041 750,5707080 650,7093486 2023.03.23 04:56
walt disney 52,6364431 656,9661939 308,8647895 340,6703668 944,5402404 563,4793333 2023.03.23 04:56
2023.03.23 04:56 2023.03.23 04:56 2023.03.23 04:56 2023-03-23 05:10:05 March 23, 2023, 5:10 am 03.23.23 23, 3, 2023 20230323 05-10-05, 23-03-23, 1031 1005 4 Thuam23 it is the 23rd day. Thu Mar 23 5:10:05 MSK 2023 05:03:05 m is month 05:10:05
440980421956404062134516190272679152415637673605477
44669691155956480439046361236034805476168830237669
6179442390922534814728813692122930077996890364001679
776921904100466237410833966494267214330783361758
9548361662445928682268018549684393801515640163681276
36935198493607129258498284724699561908175319807316
9048692531291934606737137246952422245764289352642517
60882832877708696544183862437061582579471034904272
619211826552320567261655883797274062785940733924624
678985744495596347329463981275813755964494111795145
66672572663694024219974957281641236134229015216855
16224186861953012141550714654391987566752822943569
11702836155160571222658758668459270738627247189523
3977190664002634109936919919183114355233411254971209
87015091722209302951537843984734076446627129347773
70048544149113998068484238762371753791999867862436
4324455924155367977537198552232191985014912784045
1137771938888941413992314636196972861455425297865
14296618417630413261778638162338208429662063978044
45335354325015382256762189875192144580603447718579
2587872592512027800806143181292887688516455014933
4623550970958176872433705380437750737566323179258
161410476318825088709920330911468569784899651639153
63523786815418807945487023153878585861525845599
7727214140081211510231938564517873317173514237149887
8814610676227172167394451779094768846278798545045
791587223997614458294318072125841695224627265824
72695471672107111878995367423528745775124274321732
41067699969560635088245670648873414240477996177
8912379371165100782859225089710769193424343404257
1395967147308840922664223840939476836031923327717900
5256709613573385989296106637468731617307828624552381
80382617965817650283550560652621729005622153844719
851779858861604919594638907396668078606339477665093
15627514414534546927815214366988244573986831348419
297999241708547776737134820353536143082104466613234
598883894520111385304305423754290740416627941618
65726203622317323467768838057598925562371671368
9043580799989396957983662707195550495942621658529
706188143028259085177599208177845911393323115923
88468931875306963828544970395604516817678108181059
1537439155035466658396610858225749171159854075759
181880517255412280014479404176678306577252491757632
46193203590279673927356683311118816234231415197715
# site
 stats hit
1 www.blogger.com 4042,122 68895,828
2 www.google.com 8846,205 87366,56
3 youtube.com 1369,996 41409,87
4 linkedin.com 2752,654 16064,728
5 apple.com 9270,776 39541,481
6 play.google.com 867,209 66842,339
7 microsoft.com 8317,33 56936,239
8 youtu.be 1848,459 949,589
9 wordpress.org 5798,699 41648,465
10 adobe.com 9034,291 51946,41

9336, 5609, 2876, 5140, 6835, 1499, 6628, 7235, 573, 8806, 9710, 953, 8859, 5728, 790, 4618, 7398, 5996, 3107, 906, 1079, 8858, 7283, 4664, 5708, 3010, 8164, 2112, 9558, 8783, 3967, 474, 3626, 1638, 7604, 6673, 4947, 6390, 1623, 84, 4523, 2748, 7056, 9708, 2697, 6961, 1890, 8027, 3903, 2247, 2208, 190, 4450, 9384, 7632, 3402, 2560, 4840, 1007, 6229, 3037, 366, 624, 441, 8057, 6034, 1606