Table 9561 stat 6093 time 2022.11.30 23:09 Last 20221130
name last high low cgh. cgh.% vol. time
3m 75,8059477 185,8969345 528,868337 639,1436316 494,5424293 159,2261521 2022.11.30 23:09
american express 668,9921238 727,9567399 621,3725627 213,2800254 595,5546913 794,2045717 2022.11.30 23:09
amgen 945,4250254 968,9234310 229,9243934 533,3030401 730,7178063 200,2582448 2022.11.30 23:09
apple 804,8391297 402,2987225 382,5608019 525,502237 553,2519225 7,1735818 2022.11.30 23:09
boeing 624,2192633 454,2194453 774,2474831 424,7189744 672,3923996 642,9013007 2022.11.30 23:09
caterpillar 317,1750482 205,471340 892,4043152 306,6974944 244,7072551 996,6250037 2022.11.30 23:09
chevron 268,5210914 675,8209825 773,6821909 994,3974990 901,4481712 617,6754086 2022.11.30 23:09
cisco 695,409611 394,3681628 433,367883 270,7501535 212,4738041 797,1046909 2022.11.30 23:09
coca-cola 878,1026662 802,1215640 810,7984021 746,779781 320,4217950 899,925074 2022.11.30 23:09
dow 104,8935247 490,54399 342,1069505 681,373501 148,752314 406,5812721 2022.11.30 23:09
goldman sachs 112,6749762 332,3238561 149,1287130 429,268994 232,2307321 149,413002 2022.11.30 23:09
home depot 30,8950310 120,3486277 317,182387 441,4208117 911,9311413 426,2534591 2022.11.30 23:09
honeywell 39,1071000 291,1860032 183,6963219 767,2943509 371,987008 618,5200781 2022.11.30 23:09
ibm 228,467538 547,4587927 278,6954407 500,3066200 590,6193711 655,9072976 2022.11.30 23:09
intel 637,963825 328,5493730 28,7543607 803,656154 861,936412 252,437919 2022.11.30 23:09
j&j 790,188938 338,1612610 118,9563497 681,3450081 4,2283165 803,2805892 2022.11.30 23:09
jpmorgan 923,3038936 587,5142288 923,2424568 422,5608744 339,7496355 111,3663630 2022.11.30 23:09
mcdonald’s 504,9130793 432,3654567 7,6835969 409,7966834 702,7473913 957,8200851 2022.11.30 23:09
merck&co 704,6392834 165,7068444 867,9688939 987,7913569 273,5746427 306,1960521 2022.11.30 23:09
microsoft 817,7271119 757,1559386 477,8671737 522,9807433 780,9542798 346,7869734 2022.11.30 23:09
nike 638,7554486 584,3403672 503,5416010 161,2065808 181,3255454 913,484842 2022.11.30 23:09
procter&gamble 295,9008586 840,5672268 476,1454266 763,2926006 872,5202052 449,3492856 2022.11.30 23:09
salesforce.com 387,9708407 330,1676318 925,6762289 954,5629970 432,5382618 903,9345172 2022.11.30 23:09
travelers 80,638164 141,2607471 389,545230 309,6838010 955,1490722 251,4308828 2022.11.30 23:09
unitedhealth 295,143066 723,1670371 534,1720225 516,9218906 143,8463516 90,679835 2022.11.30 23:09
verizon 523,441274 631,9542578 582,5343446 888,6622519 598,298729 923,9875228 2022.11.30 23:09
visa a 85,2322301 671,397775 381,9223515 471,6758009 936,1941435 842,4711697 2022.11.30 23:09
walgreens boots 366,3591606 393,5090290 206,4825825 577,7280925 527,2079928 682,1090990 2022.11.30 23:09
walmart 742,5711252 771,3404984 601,6943497 328,6853939 926,9993448 725,3078819 2022.11.30 23:09
walt disney 921,1958315 983,8583542 390,8265207 330,7561409 186,7225840 265,3911934 2022.11.30 23:09
2022.11.30 23:09 2022.11.30 23:09 2022.11.30 23:09 2022-11-30 23:23:15 November 30, 2022, 11:23 pm 11.30.22 30, 11, 2022 20221130 11-23-15, 30-11-22, 2330 2315 3 Wedpm22 it is the 30th day. Wed Nov 30 23:23:15 MSK 2022 23:11:15 m is month 23:23:15
8422731980177926612497384611233338443821524997025700
53719915497847688387062219809498968549730876408193
35336402515721581054340894302090096965419698069088
51358241961512221005778814512973707104986226283214
36869567132950180301465132563143131760193943352518
515410221969138774806238989260963518118841476228109
803572088639569972943679203363488279707356261502372
250620267664801478863343099815491779311279663353059
57274647950466975254994074363492521483140557242818
1502602290503769984585928977438983645120939802226
20471399646840177461423667624502622919823958066484
48971313249771822367969027530554877343742034678591
97121900592946583919599105152810612104281784327578
8124246869053370237456006539418735075959308435883384
2777656476681399140123157108406717202226774311449766
72094159758591925461008372222487177723206318498350
20329237213139811553259218762018152633737634181053
54197682493838495729796523856071943843350499024310
7490637632081445580727629722629450437427209454748932
774820481112812423714028994961813994087885692229780
5652184157764416769896737012652895895623727585454712
49236845249552539189705527986079118860628699597655
8929859636007575935866189913618288707019641276029369
3719579665617573836642448456876484845609829461264208
2427808569689382900621665516445218499517279611647
525915663091274141896438461585330159257140447579061
68857093275630354326647472936758419691468107784586
5844208492711926749859463941380834750951238917440
63536767398280751514489529463927466851136482996689
928242361280493715266577814135676118206635869274110
814144042195409405504347366758374356377506133422
690717986393426314867278099524624739709537316377811
1085342539438783265389055583345594941615738205036
9363512660585596876336476560515636017487299823673920
430152209306008175512893464833926914021534885601556
5915397178614573760876631558568067672898625343435
7894818635533371393557944311400970161390841218383262
68978363861723275704903340130533442595658829172305
613426372233266098666850807980701628381866465474512
28691112875793166639927214357529841546763425235104
86136446478455344873139703535190762422648583026458
120273872168795691247927863489856216155013169059275
9142357345124581108178975361177466965701218153683484
435642080863206516264339616649065494533513987306909
# site
stats hit
1 www.blogger.com 910,276 22754,464
2 www.google.com 6240,896 89947,879
3 youtube.com 9379,363 68667,894
4 linkedin.com 6831,853 41011,455
5 apple.com 4958,385 41631,248
6 play.google.com 333,168 90187,219
7 microsoft.com 6209,735 73214,744
8 youtu.be 6071,817 43445,698
9 wordpress.org 917,662 16194,716
10 adobe.com 5579,62 59373,496

2804, 1069, 7997, 6287, 9779, 2173, 7776, 7663, 1677, 1187, 9443, 754, 9786, 1641, 3847, 4638, 493, 7980, 1322, 330, 3024, 2555, 6858, 5916, 5316, 8371, 5270, 822, 7035, 5455, 9060, 7532, 5799, 8042, 9778, 8221, 874, 3601, 993, 6264, 6620, 1068, 3759, 6944, 4351, 1675, 2491, 2963, 4718, 5410, 9376, 7297, 4407, 7979, 414, 1709, 8877, 8922, 4664, 3429, 8263, 2425, 4309, 9043, 6391, 3522, 8083