Table 1413 stat 9791 time 2023.03.27 09:46 Last 20230327
name last high low cgh. cgh.% vol. time
3m 601,6832309 888,2238697 256,6941624 462,3780718 259,8282398 467,6013738 2023.03.27 09:46
american express 238,8434147 996,4767217 692,4933595 779,4413828 389,5512631 219,513314 2023.03.27 09:46
amgen 831,2059207 519,7972548 212,6603361 776,8136626 344,6642712 38,5988249 2023.03.27 09:46
apple 359,4998619 976,6168409 328,4436886 218,5661444 287,2143735 43,9796201 2023.03.27 09:46
boeing 708,8225379 421,964648 374,6401973 148,2053563 846,6668637 3,582052 2023.03.27 09:46
caterpillar 327,7789519 871,6707666 443,9093999 270,8016564 409,2464881 419,7373634 2023.03.27 09:46
chevron 690,6367119 304,9772798 851,3463737 956,5588183 169,3779027 655,5427126 2023.03.27 09:46
cisco 19,8030793 748,8642178 470,7506799 922,7971427 530,7942906 468,9728547 2023.03.27 09:46
coca-cola 703,7375007 774,1129522 984,1930083 850,6741654 829,1538232 651,6808055 2023.03.27 09:46
dow 500,6083450 240,6691085 986,8949069 212,43476 698,9598899 868,1679290 2023.03.27 09:46
goldman sachs 710,7909883 965,2402015 585,4329808 213,2889693 171,9875672 402,1544703 2023.03.27 09:46
home depot 181,2522369 828,102955 406,4800808 691,9062569 89,9307247 575,746734 2023.03.27 09:46
honeywell 825,7871863 79,5236175 747,9475863 691,4576459 738,6566181 698,3238533 2023.03.27 09:46
ibm 90,9109035 613,2600803 898,147440 415,790460 267,2431863 90,6730409 2023.03.27 09:46
intel 723,7804424 579,8116928 711,1546631 886,5367986 941,9653870 61,6889255 2023.03.27 09:46
j&j 913,7519625 147,6515477 409,8444186 975,4981793 755,5882234 758,6537926 2023.03.27 09:46
jpmorgan 603,1728102 733,8699481 416,8221800 543,1392634 603,1222867 951,3137894 2023.03.27 09:46
mcdonald’s 277,8373222 850,2187990 802,9110039 907,7156824 663,542957 367,715469 2023.03.27 09:46
merck&co 898,3426309 570,6540363 930,3279858 308,5338216 501,406673 404,9167923 2023.03.27 09:46
microsoft 862,9467586 56,4654695 69,70117 779,3459949 844,6298468 565,6470430 2023.03.27 09:46
nike 541,4725182 363,2038170 527,7299553 276,4255281 73,8450900 80,34403 2023.03.27 09:46
procter&gamble 173,3873931 537,6738716 428,9410315 591,2909075 887,6467194 756,9568352 2023.03.27 09:46
salesforce.com 654,5356358 303,4980649 166,8676238 145,7063331 340,5078331 910,8669558 2023.03.27 09:46
travelers 238,1855139 293,3103744 31,3720482 314,2036794 759,8510765 877,1875015 2023.03.27 09:46
unitedhealth 792,4682147 478,6798979 115,2347858 637,7686651 770,9395630 267,9359041 2023.03.27 09:46
verizon 807,4118377 642,1473287 919,5523872 15,1574589 738,3067683 468,7685047 2023.03.27 09:46
visa a 679,7816479 972,4382577 633,8497349 626,4248322 318,1041680 105,4328836 2023.03.27 09:46
walgreens boots 339,7414630 202,1093754 681,4682784 46,4882127 880,6875165 635,7997867 2023.03.27 09:46
walmart 240,6498257 957,9778045 956,4250788 746,6354104 207,7184932 74,8394508 2023.03.27 09:46
walt disney 568,6994272 265,8861776 803,3690129 319,1425490 111,5206097 252,7915019 2023.03.27 09:46
2023.03.27 09:46 2023.03.27 09:46 2023.03.27 09:46 2023-03-27 09:59:31 March 27, 2023, 9:59 am 03.27.23 27, 3, 2023 20230327 09-59-31, 27-03-23, 5931 5931 1 Monam23 it is the 27th day. Mon Mar 27 9:59:31 MSK 2023 09:03:31 m is month 09:59:31
2973869191532247626152179488257923082355361673384407
841112839502912341024880392783731652714453252032324
81036125842521238613962981782594411583713286431719
506420625740704826746399517864227243720293676874396
4261105721429003506243950360249909416134125696906
9156276360785905157831078205448418628945820674867
5022995094065202656575247904996819861464242905566
1806736539410943159093626396129938281132341679695
588520777731908255574829108971126309947798893415982
422918468956790791804915733738113310468858166231
7574716234370382225810369117663250407671271194050
336164403668516275698037947539302386273622666494154
450980813077842310323530582875882369122234639186659
6140445666156535111884158402374138785371420627451
6343702515116308345869095720966323527126150862259539
144537746007263311861963729639946751056802681589781
9690995859438282979832986623332375571466988934725
116040702549694429883909260265047655382657631586531
26777609634128497084170533895379723452457121365313
7709100083261662107747038412419310629738877727362332
44372593178422592067853848688692897600986140119259
309501493017107121215254461798715971242966277456011
592272042808717515232793033754399265288431643857350
7088130726993119240874153749605648241516364643699354
581842437786826144276320862347283085842424734523032
720460306085297501416577174423336292219337043204890
98764329543930880903315672064681602445971349295187
987935088073311062913933162990409165980855179095
631700243205324164812125797330641001752665267999036
157074277203686387310852834259374901547811941162736
203090774417619130999002026700029695842387839504127
1070193990103340503487319600347420333271860988651800
778381667818152304137247246413644106015323433827080
27436442868729361336087786654455508347866833792639
273031168011575540286761293880410936507826092291657
336225781647202151176224483531217177966398471905597
250540552721919734176065606546865947250310885109486
13229842123554965035948573968924484902152278653401
7737204544053897790628762197173313702802948563533164
588266462001119316056222298515212586838595094625814
755984955041175136586068779644731748145929184135049
743123137815410851266502135401451575876582690343744
47006001789420167580995475753368732432787026953191
279424915508695693899829081955887403790715859391548
# site
 stats hit
1 www.blogger.com 3809,718 42414,756
2 www.google.com 368,277 3473,260
3 youtube.com 5252,689 31424,245
4 linkedin.com 5580,970 93796,436
5 apple.com 9675,574 34323,133
6 play.google.com 5295,62 691,33
7 microsoft.com 4401,635 74846,507
8 youtu.be 2280,708 66095,609
9 wordpress.org 4250,86 36417,462
10 adobe.com 3613,399 72099,887

353, 6454, 686, 9720, 4237, 1718, 1119, 9249, 9530, 9739, 921, 853, 9469, 5385, 2680, 4332, 5555, 3077, 1589, 2664, 3845, 674, 6426, 2422, 4234, 2558, 7987, 6926, 8881, 913, 6559, 4592, 6029, 8354, 464, 3443, 5398, 9272, 4038, 7779, 3853, 3426, 3747, 9295, 2661, 4187, 5451, 1332, 6447, 9096, 702, 1219, 6654, 7922, 2182, 8963, 6037, 7874, 2740, 2411, 7376, 4620, 5375, 4305, 5637, 8731, 5938