name last high low cgh. cgh.% vol. time
3m 218,5075259 196,7076149 341,1004114 872,3320191 718,8283799 420,5399355 2022.08.16 12:50
american express 613,6271401 72,2446744 690,956695 891,3363930 949,5727636 579,4167624 2022.08.16 12:50
amgen 13,2591501 847,6718796 921,5934952 387,1389401 101,5829375 846,4420235 2022.08.16 12:50
apple 683,7186515 774,4015194 547,1936533 941,1596564 820,128809 404,5109268 2022.08.16 12:50
boeing 109,2952772 847,579590 868,4266419 475,8800733 686,3222854 552,6068358 2022.08.16 12:50
caterpillar 915,9389289 746,168015 522,5923308 459,2052153 311,2328675 607,8580136 2022.08.16 12:50
chevron 427,5481896 18,2473140 561,4220006 758,6696206 717,6055603 727,5853184 2022.08.16 12:50
cisco 33,2023010 465,7179940 525,173444 325,4403668 956,706055 457,4781396 2022.08.16 12:50
coca-cola 663,9159932 683,9739185 149,2900895 832,5753814 838,8496018 822,3993494 2022.08.16 12:50
dow 272,5809359 69,9888800 187,7965495 574,2186983 998,395900 936,5234367 2022.08.16 12:50
goldman sachs 57,2615219 963,132075 332,4209718 491,9950636 337,1747019 969,4858256 2022.08.16 12:50
home depot 465,8009140 62,3030704 650,8839021 702,9221181 465,7713896 911,6513341 2022.08.16 12:50
honeywell 568,4851965 870,5667894 525,8067245 91,5817207 69,540296 595,4003737 2022.08.16 12:50
ibm 475,862752 396,8119662 261,3644192 298,7257684 166,3589985 29,8158489 2022.08.16 12:50
intel 243,7312584 738,7077385 503,6489651 359,705869 135,2291049 637,6589478 2022.08.16 12:50
j&j 36,7276024 241,1040756 781,8355965 504,2566332 921,8998863 69,1828486 2022.08.16 12:50
jpmorgan 265,3663910 908,4296387 725,9374556 246,9682900 669,9834545 676,1713618 2022.08.16 12:50
mcdonald’s 632,351011 242,7665810 264,8793249 426,3000351 607,6661971 404,3885591 2022.08.16 12:50
merck&co 502,9085598 645,4236653 808,7137915 606,727516 81,5151308 502,8055718 2022.08.16 12:50
microsoft 453,7478777 774,1213002 731,4498902 293,3637516 485,5346105 131,7491971 2022.08.16 12:50
nike 414,5558612 50,208626 222,4533428 410,7238519 362,546139 148,1703485 2022.08.16 12:50
procter&gamble 768,7540309 243,8485877 269,7454902 654,7217479 493,4280211 843,2246999 2022.08.16 12:50
salesforce.com 878,1357099 588,3629024 670,7187839 112,842557 275,1613315 106,4967034 2022.08.16 12:50
travelers 615,5145399 221,9765767 569,3680723 147,3375591 122,3900252 186,3912647 2022.08.16 12:50
unitedhealth 136,8403060 113,6288830 269,9560605 853,1462382 92,4420342 509,7620906 2022.08.16 12:50
verizon 161,6212400 846,4354632 782,9514645 932,3972457 466,1527217 374,351581 2022.08.16 12:50
visa a 521,5207475 373,6428971 910,5588637 35,462879 399,1471743 675,6674967 2022.08.16 12:50
walgreens boots 104,5287537 813,1950050 970,3228754 957,1316059 944,8034417 567,7266868 2022.08.16 12:50
walmart 755,4992355 124,2209104 652,4977547 256,1727511 19,6287855 815,9292748 2022.08.16 12:50
walt disney 188,8498099 975,5868188 996,6507336 255,1002188 180,680502 295,1502750 2022.08.16 12:50
2022.08.16 12:50 2022.08.16 12:50 2022.08.16 12:50 2022-08-16 13:03:50 August 16, 2022, 1:03 pm 08.16.22 16, 8, 2022 20220816 01-03-50, 16-08-22, 0331 0350 2 Tuepm22 it is the 16th day. Tue Aug 16 13:03:50 MSK 2022 13:08:50 m is month 13:03:50
2524335184908107185722877702098861041606883549453
437023084042869253898010663381267012394585232662
3802867483713387891755104821478943942697611548923117
7877637924746446929649514550774885921315777278519
5250235041551514458532298681388359999525841818329288
46548428566583445863412528673259723677505732501179
1594600779997895383249321955115153619219943575045046
278571429962697496166628381262608738132650957025584
9198247564842594995152518969418650727594953124170
1117536110089787224328582247227249888772649414447
3147206172039188987788439449509875875013306992186449
349319445824551084071062527677906025204697190211098
424360467260208174784292578956992937788509253204089
30854273520044999207783960919312477950183179206324
80083306393352075726720165168287215694303813888886
9229283798167195294195109332855351521978263697665599
5270379020496085713885389568934972348722763727618
344596933186602991179995927385143319982815074488477
274397785671274646532201435872524139994115480085549
6088779327206768895741183592468930759149755397974823
187120858986415273548449831483640314531523948439406
5947994215235999232407936327812644800765615906757
8697553279957304224897499691843286273240200140193362
204516704138401846874224332322755173061301617423094
213837507690476785969725112233923965821418041097678
6551937931636755701527073804695982981722662594112877
85696078610956662272700357413471579897488038379734
82092300359407071149064566616083616685579411065239
3587443235362464372667029258797365959655630755493847
5474688468606787379139316157907654516674665570621469
6325635983605122254457143272965257584858866631673731
86066131415970922625234969497284222591120096816502
5365368594909887236580754562490784461803200911719897
95886428792357598873898868481857199641629062266259
4117615488003590183170193120283886783279264728769622
3737258408240605387597680864895396301062519385183
290068717223836938755855268479421864663984431594
86808843661519214263729362450812538719642522101643
475231868976876572814826976679083762307989112218175
1545535657791451311627978149750027006517622058837
23262703770188474343521722266196586203766186272995
47128472938940410942434875245182552046852112723857
59273598628541202527117714088106276732713752400454
61235644658246249279006314602318922776308129775778
# site
stats hit
1 www.blogger.com 4352,599 81770,778
2 www.google.com 6441,910 38930,817
3 youtube.com 4741,388 88236,632
4 linkedin.com 6333,308 68013,508
5 apple.com 978,142 13920,141
6 play.google.com 7435,889 32952,487
7 microsoft.com 1658,330 79459,471
8 youtu.be 6269,836 4860,62
9 wordpress.org 4340,867 83908,79
10 adobe.com 7760,229 89465,251

7770, 2488, 5612, 1827, 8959, 4459, 6526, 9498, 7270, 6087, 4692, 9962, 5097, 1115, 9689, 3536, 2426, 8308, 3591, 5061, 3365, 389, 8843, 9708, 4093, 1735, 2501, 2140, 2439, 4978, 6869, 9586, 4538, 7332, 8028, 676, 1911, 1282, 952, 6866, 6783, 3829, 296, 6880, 9222, 4861, 371, 5385, 2340, 3036, 5108, 1758, 4776, 7772, 4029, 772, 3236, 95, 568, 6265, 8832, 5881, 5572, 4111, 3981, 8277, 857