Table 2315 stat 8897 time 2022.12.01 02:26 Last 20221201
name last high low cgh. cgh.% vol. time
3m 555,3493818 952,8280858 772,7302249 607,8245068 873,4276529 257,6865374 2022.12.01 02:26
american express 556,7956415 176,7579085 511,9345042 217,3291797 721,2250122 181,4329087 2022.12.01 02:26
amgen 198,1520528 256,7141617 125,4870491 604,6797281 836,5562379 508,6082204 2022.12.01 02:26
apple 287,1152891 433,1594050 543,6896762 846,988767 485,215970 856,9959009 2022.12.01 02:26
boeing 956,739922 325,6776039 299,5060478 111,4966845 658,3661388 211,7825334 2022.12.01 02:26
caterpillar 853,8146187 462,6896187 371,9700753 298,6573193 86,7305662 816,6283062 2022.12.01 02:26
chevron 420,6626665 727,9055598 684,5839679 901,6403646 658,2265412 318,9569645 2022.12.01 02:26
cisco 732,4284811 454,3906894 794,6644951 174,6478077 479,6354841 338,8499703 2022.12.01 02:26
coca-cola 605,6352654 507,6909236 366,3240138 319,7860738 986,464126 691,6709437 2022.12.01 02:26
dow 630,5930941 311,2883405 819,6292767 246,5522242 58,6989538 942,8523775 2022.12.01 02:26
goldman sachs 364,1161362 500,8425625 751,8376115 692,3571796 473,1998222 49,8387083 2022.12.01 02:26
home depot 524,3673329 625,5105161 414,3164154 182,441258 909,4927679 333,7291448 2022.12.01 02:26
honeywell 122,5777710 282,1798022 277,2242823 33,6401735 341,5323648 483,920387 2022.12.01 02:26
ibm 370,1752685 449,8428530 375,4973213 681,8989266 864,3063431 410,2783994 2022.12.01 02:26
intel 623,5909023 323,5322680 84,6549913 262,2057146 233,5427816 386,5094869 2022.12.01 02:26
j&j 767,4176964 150,1074823 950,6323962 200,3200374 807,6487391 163,1827553 2022.12.01 02:26
jpmorgan 146,8444515 82,107144 151,4911243 289,7735530 82,6116388 306,1656966 2022.12.01 02:26
mcdonald’s 267,5672337 372,4993922 110,7569278 9,8770790 175,1585394 984,1246853 2022.12.01 02:26
merck&co 791,1840821 445,5986001 832,6076128 781,9788813 452,8630371 989,6028588 2022.12.01 02:26
microsoft 354,2787094 377,4361879 890,6822327 602,1569781 250,9732955 656,3594814 2022.12.01 02:26
nike 730,6652493 237,9048474 823,2211215 30,6147241 405,4742552 214,2380245 2022.12.01 02:26
procter&gamble 82,9946795 217,5339322 857,2065015 137,2118779 485,5132026 648,3755588 2022.12.01 02:26
salesforce.com 196,2499500 533,4449015 224,1889071 804,9534687 854,409432 858,6779449 2022.12.01 02:26
travelers 262,8878488 293,6672681 362,5059931 905,4439719 501,1221983 977,3583891 2022.12.01 02:26
unitedhealth 329,1146950 570,8139105 628,2183325 190,8233328 468,7220061 268,6915279 2022.12.01 02:26
verizon 911,726170 645,7650693 114,5033127 443,3756247 391,7356831 43,7532653 2022.12.01 02:26
visa a 242,9481852 198,7423486 71,1751412 101,3990832 290,6710045 213,9177336 2022.12.01 02:26
walgreens boots 889,4024628 741,3576194 125,93005 50,353819 82,6941438 800,1954776 2022.12.01 02:26
walmart 198,2434653 571,5886177 979,6139949 342,2208244 562,5391200 963,6325636 2022.12.01 02:26
walt disney 714,639106 32,40972 735,2446403 921,6242520 647,6628971 981,7715719 2022.12.01 02:26
2022.12.01 02:26 2022.12.01 02:26 2022.12.01 02:26 2022-12-01 02:39:29 December 1, 2022, 2:39 am 12.01.22 1, 12, 2022 20221201 02-39-29, 1-12-22, 3931 3929 4 Thuam22 it is the 1st day. Thu Dec 1 2:39:29 MSK 2022 02:12:29 m is month 02:39:29
3117542607592275207830185326969141106636118129325
252941903676831417527132897609172671705854475302625
715719851247993997038142884267165439516676472541017
313540696863690715966088127681948617505329930986679
95958329973091571579125557254082356589104148861300
569961974258631064031227117444018072843245743624791
513516282608328239247767458822081705419067321930
94405544801910621248231820804436108716461859597531
6098518034514319884996924081531847703965920585321772
884594717877638359676768092703244789599601669337183
7555405988627056927839017989400454092188988035536460
3848954995316743642964913938841756855334207017843183
9221142630377460192954389383672867615214176891524
62164015497261332318110382873395988362376705524773
56586166221949017801171157434865809797987472627928
398687539171121915937718967275437409433017926390883
1268676030767675950462392182416099139397467465714562
991299527216893941547213842493449467912701529385280
321666132138730731913839920827198868864219319342916
79305359346350596352660054361025175861655845583319
825828564200702639938132564432395641081657715329701
369215643009226399366486021850696928635623237728786
8567554074348525624288187396496778284683513954038388
197189462508107557797278750558362024613272757978294
6332689073296879961737867434919938688231302529367246
311721688340910632194089270994854396605916292989631
114248027762583900634436152454667593946374931611936
973446485556193121223631965056277479754201825472755
43046102704847352001132063183669398329457843434368
84323233209951228675146556653677475791331227967416
525970481181806414370674324386912729814511340676599
7876863827697050405330185608872814260746644116516
176622531771575954219570999763794811177591955476672
2403468716750248162398968091022882871411711692703
728356128459474393395987027770649887243663441905455
185635983711280748357337441143356703842278617937499
555879329994763643454472669841888836275683745797386
8668339176067855996053241441894268215219761680667319
68681617261343149949600657369771551565805057073622
7370721365906585833255784497279834203656126662546907
12157571593665249628722798635873216011865294893547
3118358541032638963666131721927324524507457570651946
1580232189336211645739137237563671989304447746950
93769933972927553509889171743343856149692193263501
# site
stats hit
1 www.blogger.com 3369,565 82732,92
2 www.google.com 2596,763 2930,661
3 youtube.com 7554,162 63377,751
4 linkedin.com 4369,409 10091,932
5 apple.com 2980,788 275,304
6 play.google.com 2213,132 68890,569
7 microsoft.com 2812,312 49008,68
8 youtu.be 3445,611 41732,682
9 wordpress.org 1754,245 77298,435
10 adobe.com 67,803 9576,763

7296, 4005, 6130, 4364, 3344, 6221, 4286, 7470, 6804, 849, 2317, 4665, 5391, 4830, 9971, 3050, 7570, 8650, 371, 7708, 411, 8372, 5832, 2101, 3985, 5546, 611, 1064, 9224, 9416, 8343, 6461, 9520, 9612, 8124, 3603, 1249, 3230, 7817, 9715, 8281, 8103, 5471, 4894, 5060, 3889, 6775, 9315, 5460, 6184, 6247, 2117, 1762, 4574, 678, 1380, 9549, 7850, 8649, 9715, 7052, 7110, 3952, 120, 5352, 2994, 6090