Table 3717 stat 982 time 2023.04.01 20:08 Last 20230401
name last high low cgh. cgh.% vol. time
3m 920,9686365 554,1443448 340,4392448 292,4979161 170,1524508 101,6074723 2023.04.01 20:08
american express 297,5901498 496,1880940 243,4163154 583,7524265 456,5209015 289,5248321 2023.04.01 20:08
amgen 682,1081980 147,8157707 872,5186517 914,7922181 487,4678426 936,8268750 2023.04.01 20:08
apple 907,2278945 325,771606 380,4251285 684,6775475 16,1807813 865,2580344 2023.04.01 20:08
boeing 597,4487465 11,533811 969,2992346 578,6518553 408,7252499 468,2794871 2023.04.01 20:08
caterpillar 244,3815719 72,7311896 849,82678 558,7565018 236,8828556 833,6165074 2023.04.01 20:08
chevron 308,5182951 294,3232622 699,1596963 581,2961729 608,5917572 350,5780905 2023.04.01 20:08
cisco 891,9277670 230,2984242 653,6975716 578,8969184 80,6496163 628,9285579 2023.04.01 20:08
coca-cola 658,1861725 685,8940463 69,5187219 511,3770120 37,8046085 700,7360933 2023.04.01 20:08
dow 964,2815705 33,5727473 873,3818201 151,7643194 310,3807835 63,9626039 2023.04.01 20:08
goldman sachs 79,6406548 859,1574986 290,4876302 86,9481551 674,7711159 842,7428307 2023.04.01 20:08
home depot 290,3527550 120,3268547 158,8201167 63,1216680 102,952141 694,9750148 2023.04.01 20:08
honeywell 477,8452530 739,7866212 226,8020776 749,3043916 443,6087473 462,7330033 2023.04.01 20:08
ibm 97,5479464 681,7701801 319,5233597 513,6089000 876,6328533 935,334780 2023.04.01 20:08
intel 453,9987026 155,5546570 94,8495612 530,5709508 695,2690058 358,9208506 2023.04.01 20:08
j&j 72,1067971 226,5138156 715,6871322 247,8119218 235,9279772 582,5541408 2023.04.01 20:08
jpmorgan 451,951124 163,3274514 728,987955 361,1809355 98,5160753 735,1914147 2023.04.01 20:08
mcdonald’s 366,2652642 762,604505 534,1199374 981,6053533 227,2065433 120,9422788 2023.04.01 20:08
merck&co 893,3659877 754,1287539 294,3363023 683,7453017 431,8459355 73,1593803 2023.04.01 20:08
microsoft 944,4336824 340,422290 949,759082 234,3153939 341,9960090 376,8754424 2023.04.01 20:08
nike 116,3571455 481,3426808 564,5999645 285,4573641 965,391601 586,2599170 2023.04.01 20:08
procter&gamble 376,2690127 6,8068770 115,779717 966,596791 512,3065729 102,4614116 2023.04.01 20:08
salesforce.com 383,3355515 777,7236534 332,1526499 599,4475068 510,798913 790,734840 2023.04.01 20:08
travelers 680,751472 531,6458078 115,1169659 905,4897695 386,9109434 297,5009266 2023.04.01 20:08
unitedhealth 988,2629035 561,5005691 569,6625135 962,9519574 998,7387860 675,3296254 2023.04.01 20:08
verizon 891,2747065 777,4012311 355,5673197 475,344534 642,55629 680,7567740 2023.04.01 20:08
visa a 123,5859860 247,5085072 497,5431897 10,4858444 806,5700393 986,3755695 2023.04.01 20:08
walgreens boots 233,9483939 328,2306177 687,31377 560,5786157 278,3373752 979,6324418 2023.04.01 20:08
walmart 904,4545616 667,5471617 460,3471564 304,5826531 933,5504789 92,4300716 2023.04.01 20:08
walt disney 94,1005939 915,8997618 670,9023293 276,9031859 850,6028581 134,5379030 2023.04.01 20:08
2023.04.01 20:08 2023.04.01 20:08 2023.04.01 20:08 2023-04-01 20:22:08 April 1, 2023, 8:22 pm 04.01.23 1, 4, 2023 20230401 08-22-08, 1-04-23, 2230 2208 6 Satpm23 it is the 1st day. Sat Apr 1 20:22:08 MSK 2023 20:04:08 m is month 20:22:08
69418839964936218321117873463568494314809545616065
5626493181542170218621558643638092904690762928609394
5254807375473411470243498556480814696739987127910
362882831724697548543493699998295066788290953716424
777632035476645498517295797313464139660969286269794
3537151146233095497146562329960213311771904010212426
3424828787726726578395689174744859638335940031382342
335487640766830751641855883558988459988859260701513
6591664068282296577220038733820337602886953441118023
547196289562163451516194616538174566768554676853792
82590776042197836134497959845660466117278724113450
19156230668876084416397224428371232744904815402397
72798658685103132783226313609842556617443089559724
945460323313265740392542257278767061124738313428003
29424690639277913994573430739992484114343730725941
231210780545190771368874004660675309509529277701975
486363528078087481679618883158611776650532674591701
9183947596938571413903757743678723121190195897168
9848605737710186397418993084917255719288032173959
1629486080799423625693749651926060238169177734347648
43567067012217041306579438233531079526684279336488
57353414138512033082442585549921079496363684628968
871031366095118943077918593884761241571559415039137
469283002901560220692627190382693245853543571013598
68477842387417613555463532386250741484603213178977
3860375787722558426090301332199418584629831767708601
6084686666956626004486598813568005182956583182758
389564362329241266275560950567211243493772641667086
994679232038223043125515157458034429869796778857299
7462948981959950213779344608925896981177631793695
5147292491339909493280554220686945574399330439808139
396579387972210852912817963654110956209291452924248
680159838703516388595901118978253394517051262451
214453536338461748513312229689138162475997341574665
78557047830804892379214737830859493037362456301856
63988970533885271318888186295641978513913688223925
125654451589123800295250175343260751247131239775
669588955042175326225259460684593808493673363094575
3734238721874105970212324730520968777782507910664075
532320437161759492848629862253482076586451980847182
946167336045391819533863626932665357585228163329207
2327315045277566146924018871141738889610212514498
439713971680894323274408529478636498960242165569760
6746618225422073418376618581642118789607271833368045
# site
 stats hit
1 www.blogger.com 5757,138 46002,708
2 www.google.com 1134,218 38175,115
3 youtube.com 8359,507 36851,894
4 linkedin.com 7133,763 31198,89
5 apple.com 5283,820 94646,618
6 play.google.com 4616,549 80506,957
7 microsoft.com 5092,472 22811,835
8 youtu.be 8049,396 63908,381
9 wordpress.org 5332,100 8770,647
10 adobe.com 3168,470 76098,153

1295, 6888, 3584, 4200, 7236, 6394, 8424, 7813, 8239, 1186, 2550, 7529, 5868, 6709, 1605, 317, 8699, 1816, 4975, 4061, 6388, 4931, 6413, 7948, 8902, 6848, 4124, 4992, 8372, 552, 9934, 2875, 8072, 915, 706, 5257, 5430, 1904, 2929, 6493, 8985, 3282, 7717, 3098, 9972, 6064, 4518, 8539, 3628, 5637, 4427, 1427, 1079, 1698, 3182, 5838, 1530, 5274, 7392, 5334, 2021, 7270, 335, 9129, 5260, 8296, 5657