Table 2947 stat 8616 time 2023.04.01 08:12 Last 20230401
name last high low cgh. cgh.% vol. time
3m 245,6198499 995,1114678 492,1955487 844,1752317 458,9836301 358,3485191 2023.04.01 08:12
american express 73,7845989 245,2613401 300,8902490 722,6457215 230,1817697 823,9885225 2023.04.01 08:12
amgen 679,1306914 522,5536949 506,8167908 415,7508891 437,4109525 862,9289229 2023.04.01 08:12
apple 606,7067959 105,641296 690,4623047 413,7625671 247,6578146 24,5463404 2023.04.01 08:12
boeing 548,7457670 192,7775347 927,157881 766,6066353 147,2882066 161,6523472 2023.04.01 08:12
caterpillar 105,5755927 403,5416380 986,2655932 471,5930462 972,5747153 657,6628149 2023.04.01 08:12
chevron 37,698242 425,2839235 727,4492891 830,2757022 195,223257 54,1225927 2023.04.01 08:12
cisco 39,8192939 729,1845932 108,8895581 837,2124977 465,2401767 754,4516959 2023.04.01 08:12
coca-cola 506,2246965 45,4781588 799,7019177 141,8364317 771,5663556 121,4993806 2023.04.01 08:12
dow 16,9506191 775,2107006 972,8283195 333,110584 647,625212 196,7551137 2023.04.01 08:12
goldman sachs 952,325919 967,4172300 273,7217470 869,7785383 946,9136679 257,7458551 2023.04.01 08:12
home depot 615,3976707 582,3873273 964,7026420 886,9796709 653,6617905 191,6262056 2023.04.01 08:12
honeywell 490,5236647 637,1377232 586,8329155 892,5382651 865,8604481 955,1382758 2023.04.01 08:12
ibm 582,8244209 916,5286384 738,1735111 275,3536742 571,8567802 741,5352080 2023.04.01 08:12
intel 559,6277092 515,2126830 290,7052502 839,7796096 229,4761525 917,8151006 2023.04.01 08:12
j&j 309,8101696 354,1745753 670,3088607 313,2528127 134,2296650 781,8713702 2023.04.01 08:12
jpmorgan 403,559444 225,9743577 912,9660457 510,4721467 594,244443 685,8832545 2023.04.01 08:12
mcdonald’s 729,5237182 663,9586092 999,5801967 773,3089387 390,1270754 484,609838 2023.04.01 08:12
merck&co 436,7963648 314,5692176 27,952473 441,4292057 152,6656321 404,639163 2023.04.01 08:12
microsoft 632,9131288 536,2254325 937,2208925 109,6672675 744,7715509 626,7444814 2023.04.01 08:12
nike 352,3995863 54,7421136 527,5369338 803,9625976 333,1168937 532,3593283 2023.04.01 08:12
procter&gamble 212,9724029 788,3633327 638,1920972 427,2697125 106,9633117 495,427990 2023.04.01 08:12
salesforce.com 185,6038319 710,9288149 376,3359431 673,7271302 735,7267162 469,2621910 2023.04.01 08:12
travelers 264,2723411 225,5969485 389,7566037 956,6013757 729,7448106 964,3670413 2023.04.01 08:12
unitedhealth 936,3919571 637,421337 355,1318987 85,5394730 735,7949991 468,1111132 2023.04.01 08:12
verizon 131,1415840 838,8664714 868,3074870 129,1319500 580,3534508 729,9690627 2023.04.01 08:12
visa a 110,6851752 570,8390609 430,5351466 206,3668935 927,8428558 409,2823725 2023.04.01 08:12
walgreens boots 974,4939597 822,7104849 289,2901332 821,4199008 432,6598413 287,3000172 2023.04.01 08:12
walmart 967,4150345 432,5471563 768,1608656 516,8785397 846,866572 717,2760264 2023.04.01 08:12
walt disney 622,9237025 643,5489074 766,519470 831,7413127 546,6531252 452,8348654 2023.04.01 08:12
2023.04.01 08:12 2023.04.01 08:12 2023.04.01 08:12 2023-04-01 08:25:27 April 1, 2023, 8:25 am 04.01.23 1, 4, 2023 20230401 08-25-27, 1-04-23, 2530 2527 6 Satam23 it is the 1st day. Sat Apr 1 8:25:27 MSK 2023 08:04:27 m is month 08:25:27
2734375054129006107072479640113932086725329111526
630720426490720341096990217775917385455773757751108
667469518742425779135560986773027816034932976038648
3446979952557723672733529886743761524763513973677
44055096617350935082888150937934486887994628196138
3775412182598729364727201762118855071207493883888853
47188042124414129805616541031606511251354909917
7412625166397935332880206304986768051559491767725958
6479004187488672679484594767356417014408315404726
880664848782621176924199620920647492922619765140375
2806486483699029843319825594272862336671999013052326
4083226866876370260652209591944482961247483099595774
566391643585454770276993691881019382563997364181881
8697274917871548640041954531399359672534659431775852
1443683518373375344677646898829282559774746043302
47513539627287222617058265515123673840786411788255
9725820440559504355647743124281730274772280225173105
254223571206365451062364211537392347392270436351486
260464451596647798295967262934493115545834799123055
9217876971254704239389557377689285721673377893744032
72159988897395999068695285244701278743881811705230
14734271232294471754151310679560269792145223436935
7509165130537340862888071971841962714902713327111423
684243574926188146029700225616036402162270573248957
288573047831807379214052957447345957601805257728822
7565478624502189197738972206304816194911189533427703
34971065630243877151875765899357783230378196452273
823578415007941236564700680048781189628919522108901
8175265656992061682748773138195065749688430529181422
7664912434555916574569995154487363856158487626586
64125659437313611885795926941543451750459872283825
8293861296524382285686322251903283179585788223003147
144356345098543227708448166364415539631660314411
517365692078694736676104205672584461227498634238569
122863262737354798185490201565474461614683383715
27542272222030334736449161103683727505267538824377
20427399603728941473180636592754824356340868909958
91694719486762592516241760352283968950788281069633
337837811259176649516036307504895272614805842299679
780355599758953126867053920448559529640951666499216
3138171355566002905604343299357754423237730311182
918446752536184462767416509180015039861716072929853
157476855429585526779147368450997673753356976947693
104462442652377957272039310427695805764575251077096
# site
 stats hit
1 www.blogger.com 8675,476 47888,211
2 www.google.com 2453,965 31478,744
3 youtube.com 5886,405 867,371
4 linkedin.com 7823,43 42740,704
5 apple.com 7625,543 63396,10
6 play.google.com 9706,357 96741,135
7 microsoft.com 9326,377 71008,486
8 youtu.be 8869,661 19512,755
9 wordpress.org 1366,674 96478,382
10 adobe.com 6382,280 12527,227

1340, 4663, 244, 9387, 8033, 5379, 9155, 921, 3829, 1787, 7728, 1800, 8978, 849, 6870, 8613, 9085, 9971, 4969, 5001, 8838, 4596, 7108, 910, 1292, 1371, 2027, 3486, 8787, 2778, 7450, 3865, 4667, 5863, 3191, 2635, 1243, 21, 2745, 9287, 3627, 3056, 3826, 6658, 876, 8268, 826, 4860, 5966, 5126, 1585, 1185, 4990, 1178, 2136, 1772, 1120, 1415, 1368, 7558, 7508, 569, 7957, 3825, 6151, 3080, 6711