Table 8530 stat 8796 time 2023.03.30 23:22 Last 20230330
name last high low cgh. cgh.% vol. time
3m 312,9671634 432,2805232 863,7657421 133,7106847 713,4906319 653,4944529 2023.03.30 23:22
american express 224,1837732 812,9305477 611,5975829 879,5264980 937,9172965 286,3585640 2023.03.30 23:22
amgen 312,9694955 430,8326096 871,2824331 712,1826271 250,1442649 463,1133927 2023.03.30 23:22
apple 910,5958347 824,6233031 87,4771451 118,3099168 661,9297921 241,2721223 2023.03.30 23:22
boeing 527,1202274 798,4650585 38,841281 823,3492594 54,2530981 182,9246239 2023.03.30 23:22
caterpillar 535,8939988 108,7851276 39,5704011 898,9482705 167,7225975 572,2527022 2023.03.30 23:22
chevron 200,6893295 563,8606609 619,8030834 133,1464964 923,9314034 611,9608345 2023.03.30 23:22
cisco 16,4351772 310,691550 688,4919628 993,2238064 386,1010296 9,4242252 2023.03.30 23:22
coca-cola 671,9074541 373,8376663 630,9440692 91,8297942 633,6529873 690,2525201 2023.03.30 23:22
dow 456,8232381 399,3793813 754,105712 340,7701728 446,6503096 839,1340234 2023.03.30 23:22
goldman sachs 143,8331065 358,5282340 934,3667636 952,6055666 274,3249547 443,9042693 2023.03.30 23:22
home depot 269,5336012 734,9024225 187,4245183 155,6426590 248,5539590 23,23977 2023.03.30 23:22
honeywell 564,3622559 772,102783 13,6118981 145,1548378 445,5021314 683,3791405 2023.03.30 23:22
ibm 869,6355308 984,1431127 960,4279399 48,2295094 961,7814453 132,1481294 2023.03.30 23:22
intel 206,2868744 790,4537199 840,8128285 456,4053633 175,2286879 416,1876499 2023.03.30 23:22
j&j 840,5599432 343,2855905 63,255594 665,9309695 661,6494380 75,6215756 2023.03.30 23:22
jpmorgan 78,1214639 851,389188 903,9830167 187,1088727 270,9778364 563,1107243 2023.03.30 23:22
mcdonald’s 790,187100 516,9657493 248,9317290 154,879838 492,4958867 374,5537467 2023.03.30 23:22
merck&co 521,383053 485,1825361 688,5587981 804,7651211 680,6551966 804,5831711 2023.03.30 23:22
microsoft 638,9910879 692,9081043 968,2546362 19,7595891 274,5349160 725,5207439 2023.03.30 23:22
nike 467,8787373 609,9583171 375,9823020 512,8960699 21,9967797 79,7083505 2023.03.30 23:22
procter&gamble 556,8827176 473,2358397 538,2775114 819,1761274 269,5110544 85,2375234 2023.03.30 23:22
salesforce.com 765,1030600 997,390366 638,7224507 560,1046208 601,1685082 63,9758118 2023.03.30 23:22
travelers 151,5750016 872,1714174 572,9504876 879,1273590 833,3532394 363,3711194 2023.03.30 23:22
unitedhealth 631,1822093 547,8993499 693,6314782 137,4589541 734,1339856 498,3725141 2023.03.30 23:22
verizon 856,577711 477,4576240 227,5400727 434,3770894 115,3053175 548,6868554 2023.03.30 23:22
visa a 256,4282746 814,890103 781,1774129 460,4122646 360,73762 312,528857 2023.03.30 23:22
walgreens boots 639,4484875 512,3733925 582,98303 746,4389092 68,2230413 896,2938806 2023.03.30 23:22
walmart 763,3299689 671,8781881 635,2194766 565,8910914 648,3792577 980,4292650 2023.03.30 23:22
walt disney 557,4402311 841,9162925 448,1531438 969,864615 602,4810178 460,1841043 2023.03.30 23:22
2023.03.30 23:22 2023.03.30 23:22 2023.03.30 23:22 2023-03-30 23:36:15 March 30, 2023, 11:36 pm 03.30.23 30, 3, 2023 20230330 11-36-15, 30-03-23, 3631 3615 4 Thupm23 it is the 30th day. Thu Mar 30 23:36:15 MSK 2023 23:03:15 m is month 23:36:15
2058558551961920523348496352390635605711661424394566
4161790242852233424883925923686810534530336331566052
39487914179478898077965420427737684058443015469
7050259029941592505029823080511113686634758527633636
67536153730546630464313946128044187986709266808457
427590684137851947977685050256319662960343676046906
7758421784945129106412342959165414526724454484477
278293402775327393454448748659371371753283593564
578284412965433891024178309530315561304146223014645
1224413382746834617279372102762230296279428285098049
6028607593248416179979547282486660225648682123616
89817820957377592753133735168598950140499194442
158852085145732812175903123190282392801862640472244
4287439954985381119048935748794047023479871618785124
491586307264859576447649479835507356579994833587104
614335909485436566210319362835016985848283745448497
9137991739285222732660212821546059402525183274359470
8818908950512324284548026764213566379885847607
76323578313111461452643870049054832383763004913
50724594843837199325319252105624904064661291736384
3822630278684494705146851725280244482399656965974381
375181421100681869787747146812265955840160114495791
8887865155956821253556995322403715859920301395525910
91405151537573187305642666492045831287421461353032
7894539473611619464992356196931352594786877626606
775536036678737053006605399129962848114154388815888
74749968872748953739726238601257328910391622844298
7549931574686741584921433906969364675814829509133
8814192242426288290636192775194959352958785309177
386555129991441374361382221275772796862479826097800
2322485265645624171364017527478175593196282118479702
2479173637038385655472717024779151097259422668813134
7896938416249908214074162165547361478418591992553416
799690199986109639412431092991239072477151018742561
3453970529571659349926543393476871168353396734453
463311094118900714304051496575634568738593042158
632788453013710467086836308397787074502996167619124
139380981263538252033585251635283930131119423804479
954191738084709141166058461789181146299160414768136
2930636428548647456925922912136204932451845009077
7045901722215694935544905744732718987311599204171
791965387737547876217368353300490911900674314653348
269131062273753180192392809453345610920652821903833
1044554879216942110020508024693456351569485746545791
# site
 stats hit
1 www.blogger.com 1182,579 79798,961
2 www.google.com 9618,692 6514,492
3 youtube.com 2460,505 28347,70
4 linkedin.com 1983,387 17962,120
5 apple.com 5911,43 92192,598
6 play.google.com 7361,964 16128,239
7 microsoft.com 1203,259 72438,839
8 youtu.be 7234,302 41706,842
9 wordpress.org 8805,216 80231,843
10 adobe.com 9063,868 33366,153

6172, 5699, 4015, 5943, 6115, 1801, 3534, 6951, 1433, 3348, 9502, 3257, 9786, 715, 5016, 2177, 4454, 1219, 4771, 2910, 9081, 6633, 8899, 8729, 8916, 4782, 3839, 70, 9717, 2086, 3020, 5918, 2138, 5942, 4296, 7793, 3561, 5991, 8010, 2789, 6795, 5342, 5609, 4259, 6195, 56, 606, 6687, 3109, 9651, 1479, 780, 1868, 7498, 1490, 6802, 7857, 8919, 7554, 8789, 9521, 2962, 4818, 2870, 2276, 5330, 9963