Table 2970 stat 333 time 2023.03.22 12:46 Last 20230322
name last high low cgh. cgh.% vol. time
3m 969,7357867 957,8708992 456,5635049 943,4033887 454,7034776 530,8377066 2023.03.22 12:46
american express 541,5803575 731,6368838 342,4983084 681,1482137 538,1950708 766,3403576 2023.03.22 12:46
amgen 357,5303066 604,4455957 446,9009988 479,4159422 637,4362817 287,930361 2023.03.22 12:46
apple 999,2306387 496,4536435 934,266603 292,4747706 607,225908 112,9484753 2023.03.22 12:46
boeing 521,7928045 97,591480 987,8632453 400,3445845 394,35263 790,8397222 2023.03.22 12:46
caterpillar 904,2689831 256,5413104 705,5425056 634,7050511 773,1307711 159,7072604 2023.03.22 12:46
chevron 158,4500446 182,7644490 473,2936853 713,9935344 87,8096132 53,743649 2023.03.22 12:46
cisco 673,4521878 419,664102 456,2091295 906,3602390 478,1617965 901,1833771 2023.03.22 12:46
coca-cola 704,5358957 888,4774463 667,471227 185,8240981 497,3667376 588,9698025 2023.03.22 12:46
dow 660,3014713 963,7469124 111,160193 821,7839429 468,2402266 850,9239211 2023.03.22 12:46
goldman sachs 449,7564852 284,9274684 918,1857093 111,6225838 721,9992736 100,3882717 2023.03.22 12:46
home depot 47,2847366 213,5435633 651,8009167 513,3118968 103,4767026 59,2134724 2023.03.22 12:46
honeywell 493,8800865 997,9609288 121,8477681 884,5696690 604,1690098 497,5225350 2023.03.22 12:46
ibm 355,6079828 145,763240 607,2451486 465,6536524 530,6769654 198,1813593 2023.03.22 12:46
intel 478,7105814 493,5802699 188,5520653 793,6800058 432,7911574 641,5524647 2023.03.22 12:46
j&j 639,5257843 123,2431787 695,6192709 765,495131 228,9108323 126,8345098 2023.03.22 12:46
jpmorgan 156,5904327 488,6858660 268,6853778 867,7452800 396,3604812 326,5832431 2023.03.22 12:46
mcdonald’s 912,1192921 263,3446981 910,9041833 897,5493749 430,192963 792,1247616 2023.03.22 12:46
merck&co 638,5582671 175,8658207 469,3001117 700,6250801 890,1884926 311,1579423 2023.03.22 12:46
microsoft 873,1781712 903,2698295 539,2287721 853,4511989 348,1163213 796,2585136 2023.03.22 12:46
nike 21,6930596 808,4504721 712,6004420 575,3509229 159,7495083 217,6278084 2023.03.22 12:46
procter&gamble 50,9170740 253,9401642 106,5638345 99,9794368 742,13287 250,2806581 2023.03.22 12:46
salesforce.com 230,1023388 732,5781649 219,5277538 836,2391646 221,6445670 689,9331692 2023.03.22 12:46
travelers 245,2648704 284,4037180 15,5008356 32,639985 418,2844149 5,5234760 2023.03.22 12:46
unitedhealth 848,1022690 503,5902550 104,7521791 871,3336983 854,6027700 911,731778 2023.03.22 12:46
verizon 131,7485416 313,3513372 393,19790 285,6381174 267,5685985 42,2812279 2023.03.22 12:46
visa a 70,733617 345,4873436 358,3493889 11,2060258 452,5137323 796,5552555 2023.03.22 12:46
walgreens boots 266,6671939 889,1204291 270,8008169 194,4004876 549,5059493 752,9424670 2023.03.22 12:46
walmart 508,363311 581,7747775 605,6224197 56,6743635 696,4012317 162,535579 2023.03.22 12:46
walt disney 750,1725266 260,2022784 686,558644 757,9521702 723,6464875 73,9930221 2023.03.22 12:46
2023.03.22 12:46 2023.03.22 12:46 2023.03.22 12:46 2023-03-22 12:59:20 March 22, 2023, 12:59 pm 03.22.23 22, 3, 2023 20230322 12-59-20, 22-03-23, 5931 5920 3 Wedpm23 it is the 22nd day. Wed Mar 22 12:59:20 MSK 2023 12:03:20 m is month 12:59:20
2663996714542801519878661109838062272628151148152226
9300506331643166544625226436879691408911502564343090
23031422403218854450279511632787199751706374196409
11119678621046925113164665233647145806694523378
6705248932395956779957317541424727976309256453533362
5572123493299744105254166316374831174701894132556817
19215527558880974747589242277328167873113478518353
3331204174262317924440514724476538875291866557474669
75262714931174856192531278626411189560096166676555
40135868918212019271793918621665263717281438182283
73426704279619793979539727211085564934114367541025
549456382004672468749424314984489418149793034954288
224755089233447867767849518950277933433633819603375
4894315950722486787015432796377291689894381443931
572056155780596496904344248493696176328958716388371
746029457594128077593717599819333193362217463845350
604150236062422587276715026921191522149554920208155
844896566792978410842954851615173187951991917366447
753461942660227843980128832406724528293143897792139
6490176511581402498719936376223186532507418916363562
8092246130384104188641012612734943005035811275946407
557742651115247825862525318195076973505916587694336
78877499371123352213331702420796063957494361176698
625294812347251516602920420174439824744840145558610
962339447178778168543978952125092031825344181885
275564007936608923432074558382636149950913993913409
3024334462577348746186797162964551512089766356553907
2071596394133063895382221865251392191829226263482
324725389304528858785676295510143899606812256326
5054915665141672955736609493139971405143313252653695
23219318906512359906624680041781874206904086601439
339882280368951978917246237877232067039603110538811
15824275926297248646922551135612368466870843799055
29726462009253524890886597273053304833467827903676
4815724484643977199713378651976315545472218021251742
1882994660283611862934861183678267329103317128544940
9443204738665715948485725012516898063980886820197206
86263831509462944571067830619133645407754215162468
112199976757377418947799609931194061227449382423684
2451306328745405491549545853374499859762114269320
671944871223924798557459699283385816216922846097477
8883856578205762568692421269705343556676653056158644
5365877914587744586253067869860759256206860270213254
776822486766115134543204263167616888929173991697830
# site
stats hit
1 www.blogger.com 7770,851 48502,305
2 www.google.com 1759,840 8138,63
3 youtube.com 648,723 73906,826
4 linkedin.com 8376,294 17134,99
5 apple.com 6137,292 36151,521
6 play.google.com 9672,156 58892,430
7 microsoft.com 481,519 60376,534
8 youtu.be 4352,399 31628,213
9 wordpress.org 2487,802 51671,425
10 adobe.com 6413,599 48699,706

2261, 1582, 7033, 1332, 6181, 9615, 2422, 8213, 9952, 1957, 6709, 6420, 9245, 1134, 5534, 8431, 3513, 2989, 2578, 489, 853, 6491, 4018, 879, 8249, 7902, 6913, 9679, 4985, 1383, 9007, 8313, 9826, 3065, 5620, 1162, 3657, 9747, 2356, 1643, 3461, 5562, 3865, 6531, 6053, 9368, 7727, 7578, 8981, 9956, 4196, 1073, 8770, 5526, 1444, 1729, 6712, 5278, 2530, 9426, 9722, 3640, 6473, 5001, 1859, 54, 6074