Table 164 stat 8276 time 2022.11.28 18:42 Last 20221128
name last high low cgh. cgh.% vol. time
3m 274,4907383 355,1786408 255,3269021 723,6680806 147,8109346 267,7207867 2022.11.28 18:42
american express 526,2461749 166,2370934 528,3159636 917,4006051 324,9174862 578,3176426 2022.11.28 18:42
amgen 169,3630231 485,1166392 455,5017203 944,7291826 992,2993697 907,2469145 2022.11.28 18:42
apple 626,6307042 915,7724978 442,1820359 493,9678747 428,6585768 205,9559091 2022.11.28 18:42
boeing 974,1224136 357,2984732 40,9348992 616,2083762 298,1015274 325,7533048 2022.11.28 18:42
caterpillar 603,2692321 483,5957061 569,3903106 842,1948734 21,7576155 967,4626534 2022.11.28 18:42
chevron 939,4606555 431,3678621 120,6354962 324,937725 758,6802851 392,7978094 2022.11.28 18:42
cisco 615,83613 7,9131064 110,3312008 666,7131362 600,1488984 309,1690345 2022.11.28 18:42
coca-cola 539,1514627 364,5602237 909,3312789 23,8487295 792,4534051 217,9111666 2022.11.28 18:42
dow 89,5403625 5,8468108 221,3971846 644,8358318 406,6508057 749,5154345 2022.11.28 18:42
goldman sachs 982,4153492 229,5824393 564,5374128 751,1034565 689,1153815 664,5979536 2022.11.28 18:42
home depot 447,6865571 447,2385946 140,6632745 150,2288632 204,1547002 76,4242845 2022.11.28 18:42
honeywell 552,7202942 260,9574306 371,90544 473,3531062 424,7014356 935,9886511 2022.11.28 18:42
ibm 239,6870190 93,9277238 802,7557876 526,2490607 442,9723604 488,5823067 2022.11.28 18:42
intel 635,6374164 811,8392717 792,8868439 264,3440012 607,5236724 302,9782377 2022.11.28 18:42
j&j 533,7742967 332,9571302 476,2668892 945,7145806 953,378887 642,7563085 2022.11.28 18:42
jpmorgan 793,1679818 6,2360209 141,4930244 818,7759769 131,6294974 615,9225573 2022.11.28 18:42
mcdonald’s 516,8788047 267,1234791 403,5679902 102,9352036 342,4330606 892,8180191 2022.11.28 18:42
merck&co 700,8381149 533,6538578 876,1749041 410,6696797 343,4155354 905,4832279 2022.11.28 18:42
microsoft 908,7240280 259,390006 354,8744532 961,8698665 753,2281162 993,1557348 2022.11.28 18:42
nike 796,950623 91,1383932 528,9832721 956,2280724 821,4890120 882,6973904 2022.11.28 18:42
procter&gamble 664,2920964 367,68018 707,2727706 490,6161915 996,7492342 655,3503239 2022.11.28 18:42
salesforce.com 624,6167498 220,3769452 845,2135359 533,6409723 309,6236184 779,8367208 2022.11.28 18:42
travelers 607,7357777 65,4282773 225,9467233 126,8887056 239,4927378 895,9464514 2022.11.28 18:42
unitedhealth 765,3855369 563,7623070 135,2178349 113,7584584 834,3328211 136,6794505 2022.11.28 18:42
verizon 546,6680836 321,8549550 292,997881 691,8985923 835,7564689 327,603553 2022.11.28 18:42
visa a 703,4525373 949,9420118 945,8445681 888,7107834 230,4511060 473,3648760 2022.11.28 18:42
walgreens boots 669,5857211 124,5035255 918,2587379 183,4648991 926,5033986 320,2185234 2022.11.28 18:42
walmart 603,115298 117,4387523 768,4439852 499,4711908 896,4481683 413,8417975 2022.11.28 18:42
walt disney 293,3016657 553,5228412 753,256712 887,4217126 611,110514 925,5299344 2022.11.28 18:42
2022.11.28 18:42 2022.11.28 18:42 2022.11.28 18:42 2022-11-28 18:56:02 November 28, 2022, 6:56 pm 11.28.22 28, 11, 2022 20221128 06-56-02, 28-11-22, 5630 5602 1 Monpm22 it is the 28th day. Mon Nov 28 18:56:02 MSK 2022 18:11:02 m is month 18:56:02
10831967314721485323943152787289787893626723313042
90423800585042909991968699968270527295721729269884
31785254762651019083444175363475899432597484792263
3501848784448552168753772438949811658670629476516
262021896897027724700162842922515820941512039414
317404512811827154660085051246919999971966826268861
6287311279728061261867928114602184075989404693923
15952093468851940791228506148135769409310978305556
302660791002972865795705460766557888176735415599928
8010537449916059599997996349663076309568877634652623
870375818849638891559898297637148671229263935854153
756293138436436666451606743744115974323016030659592
246790955372017565428646468323325408835800343371153
932758849920209452832972480299689704851753728714341
117921053173654834951854294738257654178967157712
13846231456315581324991538311467780628030314065788
5082104847543376566351778391514579888720109545744352
1910717530584199504952908329325697696814502854413935
246390961129355351555426518666590152758849839177440
11326919415255675359141195393023688084762620259368
291158342228323099947855596812152279776466174005164
5842540977128494866994915640454320338884562064152743
1515581951673867687088935123608594594098522045119378
5266351428678150170634538907151257834368863883802
7114971084432284298369843835444842631394112036852634
12631555862833785160331337772593742894506062135124
5971279493801626912296028591431922058200885512257503
2017383090475949840458976263282751762677799307628
4602709068398196246431170575232743161996491897970
3104164896859584835458794778703743191803434256267570
50955549213969659384373422923465641425310113427585
944916448484648428032685241064161036838913842811001
6306228580257099875064079615385689764367871252295671
695049287334292512213507985780453333600971754547967
9485371575615108861437212058722210633507959662848028
57728376476934472420266982227195449544773619719472
8247621754159042721404598569859583262338125579571
353115363107875697268402234655238779876377222544061
983985596911949509062192343541102299744828036448
615636074336683428534982218978563917203710349694792
9973574041685122211112192350268878737404712755089590
2302871099754687510376096629968186641919936362285521
8086251766382235191240317924545293585252992710695267
1638719848488185295921821717403691333485982231729
# site
stats hit
1 www.blogger.com 8150,3 27966,1000
2 www.google.com 5293,323 16317,679
3 youtube.com 425,879 16329,571
4 linkedin.com 6974,900 86665,180
5 apple.com 1179,386 19660,528
6 play.google.com 1263,617 59610,659
7 microsoft.com 9500,211 74478,219
8 youtu.be 326,356 39180,848
9 wordpress.org 3585,672 84688,888
10 adobe.com 9943,11 56620,37

7295, 5863, 4741, 7470, 9625, 9864, 8702, 5290, 3900, 1130, 1398, 1043, 8073, 8055, 5581, 7062, 4496, 9167, 583, 7837, 9377, 5998, 4153, 8882, 8768, 5511, 9615, 8278, 6472, 5859, 4753, 4927, 5845, 8484, 730, 6635, 4021, 8184, 3919, 6225, 7076, 2851, 8288, 4377, 7459, 6811, 3156, 1460, 5831, 5428, 6265, 6667, 4694, 8458, 1914, 1298, 6418, 5679, 5276, 9465, 291, 4947, 8012, 2447, 6350, 404, 9937