Statistics for 2023.03.21 07:09 stat 7973 №2488541

Table 7270 stat 952 time 2023.03.21 07:09 Last 20230321

name	last	high	low	cgh.	cgh.%	vol.	time
3m	917,8467714	554,932553	821,2018391	652,5989529	322,3335514	589,5911853	2023.03.21 07:09
american express	79,6201024	707,7928315	546,1775724	196,8371160	913,4690546	531,1973581	2023.03.21 07:09
amgen	939,4188129	805,7366267	667,5320261	831,5853867	379,3855560	678,2005954	2023.03.21 07:09
apple	587,3308252	799,9092682	664,3889663	500,7425195	10,2073611	535,5552283	2023.03.21 07:09
boeing	385,7308827	392,2987748	200,9230551	496,1392716	342,3012438	876,95349	2023.03.21 07:09
caterpillar	833,7076910	595,2120673	94,2735634	413,6806420	604,2122108	590,2687650	2023.03.21 07:09
chevron	601,903637	12,6102457	298,5466354	166,6826581	278,5578181	981,4774554	2023.03.21 07:09
cisco	481,4775657	617,8227410	779,4926252	832,6120792	201,4271974	824,2935631	2023.03.21 07:09
coca-cola	701,2368092	974,3051493	449,5641153	574,501970	654,5851987	660,9522037	2023.03.21 07:09
dow	132,8259165	635,4093522	384,6162945	886,8646076	94,5035344	687,8726696	2023.03.21 07:09
goldman sachs	996,5196245	485,1964757	946,3088953	490,6475826	546,4642438	952,9947243	2023.03.21 07:09
home depot	29,5266460	45,6828380	112,7053637	635,2436787	531,2699032	653,9150147	2023.03.21 07:09
honeywell	886,5398383	779,9800578	44,4669708	852,395322	986,3374761	236,9334170	2023.03.21 07:09
ibm	646,7260466	581,1920756	191,5337312	187,2186494	61,2317209	901,1722218	2023.03.21 07:09
intel	937,5365289	416,4683647	806,689313	383,6926297	609,1630015	673,6521421	2023.03.21 07:09
j&j	630,5254147	691,6165673	863,9276821	550,5092620	654,1309837	701,8440189	2023.03.21 07:09
jpmorgan	665,8881373	63,7250920	120,9641555	897,569428	501,3132141	525,3071163	2023.03.21 07:09
mcdonald’s	382,9086867	999,9909148	72,6724333	643,7016604	198,3347311	318,607387	2023.03.21 07:09
merck&co	263,8682119	570,9161416	999,2713381	760,6639103	160,8228285	389,2793334	2023.03.21 07:09
microsoft	787,2863158	336,2876681	599,8615836	595,9816751	770,5945303	972,8419584	2023.03.21 07:09
nike	267,6156466	544,4648114	950,8618464	526,2127907	730,955506	129,7292536	2023.03.21 07:09
procter&gamble	367,8890925	393,5263638	712,7821660	805,4989049	69,1419733	786,6680115	2023.03.21 07:09
salesforce.com	4,3813573	650,7738270	975,6222764	616,2428510	238,1594041	707,1883005	2023.03.21 07:09
travelers	22,2332124	401,7513085	329,5300232	481,6956514	419,8737259	222,1310366	2023.03.21 07:09
unitedhealth	656,277124	630,7243735	170,4165143	392,1732424	798,420716	947,7737591	2023.03.21 07:09
verizon	664,5628548	17,9022708	722,7242723	91,7435092	957,4916623	495,2862475	2023.03.21 07:09
visa a	22,9753797	981,4408011	849,2039140	572,5049973	232,2017791	230,4013120	2023.03.21 07:09
walgreens boots	618,6217557	574,4161649	664,5216237	190,3281750	85,2065339	231,8067372	2023.03.21 07:09
walmart	930,3210169	550,8882907	812,450639	175,8343645	21,1564369	275,8695490	2023.03.21 07:09
walt disney	360,8470032	375,5919771	49,6039170	993,6670756	226,5678433	84,8894998	2023.03.21 07:09

2023.03.21 07:09	2023.03.21 07:09	2023.03.21 07:09	2023-03-21 07:22:41	March 21, 2023, 7:22 am	03.21.23	21, 3, 2023	20230321	07-22-41, 21-03-23, 2231 2241 2 Tueam23	it is the 21st day.	Tue Mar 21 7:22:41 MSK 2023	07:03:41 m is month	07:22:41
2732	1740	4482	4106	5310	5819	4734	5965	6914	9902	8406	5872	5754
6702	3375	2327	7773	904	3874	9946	7997	4943	9926	9028	5567	2223
4750	8417	636	1936	714	117	8329	741	6028	1385	6451	6754	7234
3215	4709	6773	3531	9962	307	8178	6159	9508	9314	6690	935	9365
4402	3761	1898	4437	2413	6065	6398	111	7923	7725	6582	8569	7481
1235	3334	5801	6718	9371	6538	5222	5015	4894	7312	8117	3292	9315
3074	5767	3142	8971	7601	4210	4333	2933	7386	9821	9441	3813	9718
1986	7771	2883	9184	1399	5651	8800	5140	7570	6589	343	8657	6374
4877	4849	2115	7605	8135	730	9136	9644	2497	8037	1453	7109	6108
2015	7614	2862	8576	7086	4546	576	5176	9998	3432	9096	8084	3564
2739	7578	8124	3612	7981	8228	4184	7246	3	1408	9126	9488	1047
8485	5717	8667	2721	7303	5836	6582	7386	373	123	297	5440	5302
3111	7122	3374	3288	7655	7546	8198	1220	5761	7850	2611	4716	5840
2857	6717	5844	2948	3984	8571	5412	9225	6602	7805	1455	5623	6712
7526	966	6439	4645	1981	2983	3453	1250	4237	8249	9618	884	2671
987	1643	6526	9124	2534	1314	8718	7665	8222	8666	3140	6132	6364
6237	3171	9585	7200	1855	395	1216	6540	105	5823	6957	8887	3517
8524	3414	5398	2133	8558	2725	2944	9483	5557	6266	3228	7353	4140
3095	9931	5053	6260	3340	8117	225	7191	2432	7529	3472	2612	5181
6107	4889	6843	3272	4595	5226	6790	2511	4039	1581	5686	1363	5927
6299	4572	4377	4013	924	7250	7628	2519	2699	1419	4215	7946	6686
9809	6844	2883	4273	4621	8131	7916	9488	3249	7010	9968	5075	4917
6843	5085	6493	1576	628	6478	1912	3551	9732	9096	6631	6335	8112
3348	7688	2476	1126	8059	2454	955	4093	7982	8531	6046	2998	7483
7485	3268	119	8782	4879	2337	8818	3623	30	4352	2010	125	3865
8803	1311	6490	101	4391	6372	8025	4431	7255	757	4519	5454	4907
1204	8003	1201	1932	3090	1306	8179	3410	8870	5801	1796	6548	3932
3337	9937	6849	3274	6210	1658	6985	6562	7938	3988	9291	2781	6157
8146	7128	3770	1464	8707	4847	3165	6454	9197	9569	1729	500	8852
8574	4881	6208	7433	5104	3799	4909	4880	4485	812	2866	4377	5768
9939	1822	6056	423	5124	3963	9965	3760	5635	6268	8423	8559	1690
9243	3858	2171	1277	2588	4387	8269	9639	2068	1299	3366	4495	7447
385	2152	7430	8139	6405	5084	4302	5013	681	8200	5513	9923	6094
3743	2922	3506	7195	5380	7052	5911	3828	1137	8665	6818	9431	9664
5284	1753	2874	1965	6685	9101	1128	8502	7999	1636	5406	9956	8921
3416	1791	3294	2665	8451	542	1334	5885	1106	4916	5192	4020	4740
9599	3496	1470	6870	9990	334	5210	8193	9199	2978	9962	2096	3690
7790	4113	7134	7226	2230	7540	1955	9263	184	1072	223	7903	5355
7283	2741	4737	8682	3061	2561	6445	8981	3891	1514	3223	7625	74
4565	1047	5841	7370	9302	9111	956	3798	2457	8307	4227	2372	5350
7437	9889	821	5486	4373	197	9907	3848	7481	1189	8319	1520	5083
8823	1486	3049	7147	6432	7391	9835	3244	3505	9529	2167	2155	8287
7001	7099	5553	9538	94	5960	5523	5207	4310	4676	5072	703	5531
1609	6225	8158	9702	5309	1177	2291	7431	8510	643	5866	8757	2506

#	site	stats	hit
1	www.blogger.com	3829,872	32076,843
2	www.google.com	4251,608	380,194
3	youtube.com	2302,994	926,553
4	linkedin.com	9635,535	8353,489
5	apple.com	6526,569	71780,780
6	play.google.com	3112,543	63044,607
7	microsoft.com	6072,3	19293,103
8	youtu.be	8778,247	35284,261
9	wordpress.org	1190,674	10353,544
10	adobe.com	2814,108	73747,512

7468, 641, 1478, 9341, 2706, 269, 3441, 4205, 8262, 2238, 8757, 1921, 5879, 8306, 4735, 7958, 4063, 5018, 4126, 2697, 1495, 4964, 9298, 8395, 4398, 8291, 5477, 8647, 7571, 8307, 373, 4508, 4863, 9974, 3885, 5818, 5636, 314, 9951, 2492, 9341, 7502, 993, 6172, 3100, 870, 743, 7907, 4904, 4594, 551, 4167, 1194, 1120, 3188, 5492, 4394, 7345, 9141, 3950, 7995, 5713, 197, 4344, 1499, 3888, 9349