Table 4514 stat 2190 time 2023.03.27 02:42 Last 20230327
name last high low cgh. cgh.% vol. time
3m 829,69842 365,8945921 656,8578017 20,9663899 219,7589096 960,5024926 2023.03.27 02:42
american express 360,5821517 1,7092520 850,4574953 950,7509195 699,7298147 722,8280455 2023.03.27 02:42
amgen 648,7742501 428,2422723 363,8793892 461,1922790 886,8262704 87,5423590 2023.03.27 02:42
apple 684,1064321 509,9032575 865,4692091 406,2250197 52,4059546 934,9015825 2023.03.27 02:42
boeing 863,8842484 652,5628165 614,3745336 391,2621729 149,8189379 504,5121221 2023.03.27 02:42
caterpillar 698,9656217 704,5847004 792,7912721 127,4759640 897,6358081 379,7630457 2023.03.27 02:42
chevron 105,7849714 988,1563778 191,9223370 58,543757 806,7104621 617,4206484 2023.03.27 02:42
cisco 85,80541 683,2337792 827,1872662 746,5253190 153,4503022 110,9447798 2023.03.27 02:42
coca-cola 242,2370787 421,1392784 873,7999652 902,9779038 585,8903893 135,7758625 2023.03.27 02:42
dow 812,1922417 830,6193116 902,4474302 40,9876993 456,7227811 222,2824762 2023.03.27 02:42
goldman sachs 910,9673796 807,629351 418,9178145 8,6592561 155,4284587 798,277798 2023.03.27 02:42
home depot 229,7008583 6,8133603 591,1399650 589,4039738 332,4194608 24,2349102 2023.03.27 02:42
honeywell 867,632453 223,3223751 786,4440878 605,6960737 412,4126464 759,8291491 2023.03.27 02:42
ibm 331,7667236 488,4853539 195,2869395 513,4236060 987,5188171 237,5790453 2023.03.27 02:42
intel 659,8261889 983,9909885 246,63044 226,1125405 70,4485080 435,8555760 2023.03.27 02:42
j&j 892,397668 552,3040631 452,3106583 134,7828739 78,6216173 268,2725641 2023.03.27 02:42
jpmorgan 908,7813613 696,8963544 300,9331362 475,9589602 759,4584187 949,49746 2023.03.27 02:42
mcdonald’s 465,1758473 118,5342726 624,5524307 390,5169510 592,9414982 821,446106 2023.03.27 02:42
merck&co 252,9542263 827,3295383 576,957121 602,4844002 877,2982722 381,1772516 2023.03.27 02:42
microsoft 232,8561542 137,9907333 315,861604 995,7792958 262,1132230 314,8863629 2023.03.27 02:42
nike 665,7034169 403,2578511 645,2243279 303,8970714 179,1299460 227,7543976 2023.03.27 02:42
procter&gamble 226,8287119 239,1027314 127,6195523 280,3583923 476,4161947 349,7902791 2023.03.27 02:42
salesforce.com 502,3448335 570,7643627 458,8831431 651,1237100 586,540394 382,2314749 2023.03.27 02:42
travelers 279,6840227 129,4569214 814,3551559 212,396267 184,4501167 143,3108518 2023.03.27 02:42
unitedhealth 70,4223410 669,5453753 838,183696 336,3408908 363,9052291 106,8212594 2023.03.27 02:42
verizon 788,7559790 945,3749322 810,3265305 606,883856 11,7349533 545,8245217 2023.03.27 02:42
visa a 91,7566259 864,2739769 207,65064 585,2764114 429,2540726 821,2673830 2023.03.27 02:42
walgreens boots 273,1574409 608,6356451 63,7135272 457,8510422 470,4018739 226,2795245 2023.03.27 02:42
walmart 728,8323813 368,7389574 567,9132170 563,6574437 670,4276274 931,8765853 2023.03.27 02:42
walt disney 434,5162491 153,8629811 770,9747832 131,427637 133,7386377 678,1948941 2023.03.27 02:42
2023.03.27 02:42 2023.03.27 02:42 2023.03.27 02:42 2023-03-27 02:55:36 March 27, 2023, 2:55 am 03.27.23 27, 3, 2023 20230327 02-55-36, 27-03-23, 5531 5536 1 Monam23 it is the 27th day. Mon Mar 27 2:55:36 MSK 2023 02:03:36 m is month 02:55:36
1354921727202656569267175681152226054298181854714232
2888268361405296940873699058210978839065774696929438
49723075806821799752423164110899527438942889329
96768682123040212855266831563571582770263444342868
6002138183975751169731128490167260261331698451037
770388558845232988712827804361856392119645119857273
8834109215955341936353064411241628307142875313507435
248686445725637556744577681509455109179519681458457
51187767760619725536166220784046640483907112373918
25887708960852064414742594495614486491382659364863
3013256253262812228519019666872426984822521618283
784629592248808481359922641633389669461500633034500
420624226462919679535354621694294408830741340713633
6375106484627534184879031205245118650014777710213
710219963358766992455904833695991915206673243004519
6173408273526681917771884475715374143961707774064
776792413139451417998404121264929906589192892169330
935597138614178197643269214061437534864628489636391
18057978689732407514088970874508129804213316279601
176784681567174023212422291145405816117972444561
5414357497357734982069518238263353180835612888439
2806292234595553334923735831731560843991980239579809
5565882941804885500054375376620257103618993155219610
126453045879216948726340345081001892767212231256405
4541397772487717631334218301483080485980716696215964
821856846145654843765362634856871568059862832652252
247852682716453081088624796845150917833456647642974
8729799866692854891754223969412181845591107514321457
689486219611610583308084471067524473659331294858477
9582946559067258622618764477510413899561994488614576
544510744619383016934424261581989976341285639135870
24257459690110616826862997623909272687078753869966
48576597736545584809832968235578927967876193640
952185337267336641141008629519242234931512105640860
90376081288317025089480468939554848689902402662280
44464358834567846071281082674035694803153289703697
17468762229794485137980714496218225857192821942547
18424872572801826944886225065036916370575077299
898661643219304898953459325926774387159801726515125
366959162065460643344091144325342696078246496883202
32832637220810387273302413301411893741715687008845
67487856236580224745177613166141828610368241469735
8032453495975409123144505175040435814332549929917
647923955364464773041178462643569440599856656503480
# site
 stats hit
1 www.blogger.com 5974,704 84710,491
2 www.google.com 6949,715 13858,102
3 youtube.com 9539,760 63741,997
4 linkedin.com 2246,628 72677,649
5 apple.com 7449,998 11155,986
6 play.google.com 4335,20 92960,921
7 microsoft.com 6189,378 97723,263
8 youtu.be 9424,849 61004,540
9 wordpress.org 5513,458 3039,247
10 adobe.com 1715,169 34716,126

9846, 1535, 8485, 3566, 9140, 2799, 2719, 5518, 1779, 5917, 4239, 5771, 1618, 525, 1703, 2596, 2995, 7665, 2155, 9944, 4653, 624, 4749, 3864, 4280, 6785, 1095, 7329, 787, 6020, 9631, 4037, 2746, 4104, 2932, 6194, 6790, 4955, 2958, 8065, 8598, 5756, 7406, 2404, 937, 681, 7039, 3192, 6419, 4684, 1343, 6935, 7694, 9672, 707, 7889, 2586, 8997, 6729, 8183, 9824, 8233, 3580, 6646, 8720, 9349, 2205