Table 1632 stat 1079 time 2022.11.30 02:53 Last 20221130
name last high low cgh. cgh.% vol. time
3m 135,8859050 36,4770644 843,5305877 391,3950502 367,3467158 60,7341866 2022.11.30 02:53
american express 572,5274218 660,5575756 916,4256155 958,5840548 888,9386630 491,7763955 2022.11.30 02:53
amgen 542,7735615 660,8069630 170,8237723 914,3046313 709,9507627 781,5529456 2022.11.30 02:53
apple 481,1727562 948,8481812 519,74020 582,913092 535,2429685 649,4511635 2022.11.30 02:53
boeing 668,6075961 36,5570698 546,5264805 334,887290 300,9940427 895,4696785 2022.11.30 02:53
caterpillar 817,8104988 774,5274922 761,5560053 81,2426118 729,284336 91,2482334 2022.11.30 02:53
chevron 36,6731606 340,5706593 916,9884272 22,5847130 596,570408 142,1422822 2022.11.30 02:53
cisco 583,4752480 231,8835632 469,1267030 353,2871056 937,1275513 814,6984631 2022.11.30 02:53
coca-cola 683,8950355 941,4123180 923,318677 660,9593046 705,938 530,6211572 2022.11.30 02:53
dow 988,5517864 206,5845442 609,3476529 727,1923485 823,9578374 76,2921914 2022.11.30 02:53
goldman sachs 85,4291532 579,217420 557,3938946 720,2402609 289,6612799 652,2123992 2022.11.30 02:53
home depot 693,3131301 172,3981757 313,7016674 20,3017449 254,2252030 886,8622810 2022.11.30 02:53
honeywell 573,6131154 55,3957567 571,1305410 688,6554930 560,2672449 677,1163985 2022.11.30 02:53
ibm 661,3974400 357,9500696 59,92382 163,7518673 323,3341723 150,6355922 2022.11.30 02:53
intel 36,1693757 937,2892935 395,8236261 152,9674345 437,2062037 363,76942 2022.11.30 02:53
j&j 337,511391 663,8964387 319,3404220 13,9795235 738,3694965 929,7965817 2022.11.30 02:53
jpmorgan 379,920617 548,7011029 426,6984918 337,4620737 867,2740321 751,2624460 2022.11.30 02:53
mcdonald’s 98,9029414 230,5343996 110,5930715 542,4458897 644,2052808 342,9625945 2022.11.30 02:53
merck&co 546,3551654 942,2835647 724,8717109 81,1033965 963,6285953 804,3900065 2022.11.30 02:53
microsoft 327,1411944 852,1949544 415,6034472 457,5128846 506,6872806 48,6155336 2022.11.30 02:53
nike 281,5893778 62,9245625 794,4037514 887,3403613 759,8292749 624,4835786 2022.11.30 02:53
procter&gamble 701,7040723 587,6647583 333,3914745 55,6597545 533,9068449 854,9478953 2022.11.30 02:53
salesforce.com 510,3121090 461,166805 999,5080639 632,2797416 98,6936372 205,8921002 2022.11.30 02:53
travelers 98,914610 233,8563053 920,8563873 340,6217215 560,9268590 287,8931271 2022.11.30 02:53
unitedhealth 319,3412446 553,8510022 248,4075903 799,7583814 719,2596772 775,7190889 2022.11.30 02:53
verizon 767,4072759 998,8651827 101,2031345 757,1983015 295,9897442 55,2153312 2022.11.30 02:53
visa a 846,3944906 837,4065910 322,1235325 300,6396828 465,8525996 491,7128663 2022.11.30 02:53
walgreens boots 260,2895824 471,9798892 549,2463095 699,3170006 653,6978085 183,7544984 2022.11.30 02:53
walmart 901,9394659 952,1955383 929,74065 411,7753415 402,2479221 182,7232466 2022.11.30 02:53
walt disney 372,4816504 363,8362314 334,8536143 549,5944398 144,203454 574,6924561 2022.11.30 02:53
2022.11.30 02:53 2022.11.30 02:53 2022.11.30 02:53 2022-11-30 03:06:21 November 30, 2022, 3:06 am 11.30.22 30, 11, 2022 20221130 03-06-21, 30-11-22, 0630 0621 3 Wedam22 it is the 30th day. Wed Nov 30 3:06:21 MSK 2022 03:11:21 m is month 03:06:21
273492031917872162766044785369176979123183354832
1199237702821824673652144518646277405391242465573
423252438188409845649668704291546202283640831315204
7393193449256874522766083270112539527668218412258770
302444458944767748027041276867361592546424125451362
4195919421948654456500468472229773991286497188299
7905586555711854302369826736169455474538810197567226
767460289016815319968247150712577321557709658023370
91475993574633169639570698188393957765011949414806
877836684511527491864170279167172617401550050882438
8530688294143944780758958957409875826934538519956294
414264465873957251091286451490713742769909999307
1117916787978791988786148847721275764907600863479030
8443725964119050578688867286995526147023677534887081
6601292967635659912023977647601527605304920015157742
82199707251329220250242113993023132692410916298164
73287051796762995772450667651914568984318122073483
995355932939779479917860369613127314909768732243972
968695372226227976057395207115930186697305563173348
743915341606745513866327500888236356967715596474314
127966546341198951373853945664924352812238654061239
9337641235874281231623535081631688331237483796294988
4095136629546218435370544055754828828273509494582587
1194242285383136962967700739092814123785294566201
32308799952803158687928785295866882479420395716901
316596924905502387376663686790263781409010246515243
9891885045251148138071371836137726401029303785418175
80985382151542986064237930393265161604835999779352
943599428457643513799110831544982385445277117506148
244589748742168860186722398140337768263941058096297
847372771393547251687757972434672462793141663654841
32696364169366927281166542825637884899652285563889
458916516029798599377256927329977553869592872651
21956119317863371366804802944617669830170107753412
59686641381782389418206582876428556803374713169698
38457725316175383106682641891339002965759042124537
132474537884471555393007456200977419760304918339200
7534504550939777839038423269249224852177408429196791
4501198280467111158694584747902367087982485991454959
695370713846236752715342350245848290807791996026713
6367149590869204219177278875496953801144143092946744
975131128052320805747756130567495828661479343628
67234601132981281327232916453835346600738685206557
9336195798555883214688059258257427505507915293855630
# site
stats hit
1 www.blogger.com 6771,985 41495,245
2 www.google.com 6402,882 17765,390
3 youtube.com 773,474 37456,946
4 linkedin.com 622,820 15980,664
5 apple.com 7004,356 58934,663
6 play.google.com 6130,788 93706,162
7 microsoft.com 3381,666 7705,243
8 youtu.be 6043,653 80503,282
9 wordpress.org 6366,220 52536,277
10 adobe.com 1016,704 66580,179

404, 2390, 2839, 5608, 4919, 2524, 1599, 6173, 4913, 4299, 6644, 7800, 2365, 9859, 7224, 1163, 2887, 6231, 2578, 2119, 4066, 289, 8785, 3921, 5055, 5132, 5329, 542, 3497, 7087, 2047, 8348, 1803, 659, 6416, 1877, 7420, 6146, 8628, 9903, 8284, 5380, 7965, 1306, 6321, 2182, 6642, 3302, 5108, 2824, 6738, 2005, 6866, 362, 8215, 9175, 5298, 112, 476, 4724, 9809, 5164, 7435, 4894, 2425, 4065, 2418