Table 5045 stat 7550 time 2023.04.01 04:45 Last 20230401
name last high low cgh. cgh.% vol. time
3m 768,3678387 818,3772392 426,295700 449,9001890 878,593600 64,4985860 2023.04.01 04:45
american express 916,1458340 176,7592777 803,2133474 398,7388207 863,6830128 684,8538802 2023.04.01 04:45
amgen 224,1028645 888,5691958 714,3925104 324,4818485 760,1428502 859,1858259 2023.04.01 04:45
apple 173,3081830 86,508919 368,1496869 549,2835946 296,7247915 43,984391 2023.04.01 04:45
boeing 938,4410207 837,8016108 124,5218961 655,3478686 625,5435542 917,3387562 2023.04.01 04:45
caterpillar 936,2412572 820,6964135 384,6796922 882,5565274 987,9682542 607,3554181 2023.04.01 04:45
chevron 118,1568971 639,4134618 881,6818848 512,8198273 123,3491605 621,2469390 2023.04.01 04:45
cisco 871,2769290 595,4958172 820,5118718 834,7565475 753,6551779 453,1372361 2023.04.01 04:45
coca-cola 335,3352004 694,3227451 304,3011827 678,4213956 458,3171757 835,3397682 2023.04.01 04:45
dow 999,3467581 160,1219660 696,7810335 369,5669752 58,9637124 63,8784455 2023.04.01 04:45
goldman sachs 476,8973656 635,2287129 552,879540 366,8874134 423,597124 210,7266088 2023.04.01 04:45
home depot 361,8883215 148,8189747 206,9828616 159,2045577 330,3183384 327,255382 2023.04.01 04:45
honeywell 100,6954285 592,1573343 659,6553057 36,1347249 553,6707727 364,1052146 2023.04.01 04:45
ibm 758,7293866 992,1818808 789,2027863 908,1499940 92,564938 968,2966049 2023.04.01 04:45
intel 40,1277116 501,3689749 446,8276861 395,5454217 523,9870264 703,1822554 2023.04.01 04:45
j&j 642,7385356 317,1950033 409,6804178 300,1680348 410,2928457 350,1989034 2023.04.01 04:45
jpmorgan 496,2584051 349,5867397 315,3178660 883,3542540 446,3845071 723,8916273 2023.04.01 04:45
mcdonald’s 212,1177420 437,7353077 105,1398048 917,7471004 878,2345432 942,2876484 2023.04.01 04:45
merck&co 915,2423213 456,3247653 535,8055986 524,307990 64,8725659 617,3789024 2023.04.01 04:45
microsoft 191,5008832 733,6360093 885,4563852 528,975834 574,9646854 833,6788954 2023.04.01 04:45
nike 105,7504541 426,9828304 985,3680993 271,8999581 610,7261618 225,1455875 2023.04.01 04:45
procter&gamble 532,7483919 177,5957640 621,7939250 974,8113896 295,7078226 447,1801983 2023.04.01 04:45
salesforce.com 165,9750353 278,7383349 939,1106727 417,442108 861,8432259 28,8461239 2023.04.01 04:45
travelers 212,2975199 746,8217456 24,9708052 967,5554420 719,1437195 152,3401548 2023.04.01 04:45
unitedhealth 937,1258722 152,2324525 833,5989431 413,9979026 574,6904325 736,5136990 2023.04.01 04:45
verizon 801,1534675 558,6622319 996,5849509 508,2080185 882,2544375 30,9061523 2023.04.01 04:45
visa a 226,9970971 462,9444397 141,6128002 285,784609 738,4361387 311,5723672 2023.04.01 04:45
walgreens boots 36,7235642 570,6090600 414,3065070 123,2151017 460,6806688 877,4566678 2023.04.01 04:45
walmart 266,3856891 665,1480903 640,6944502 55,8653692 691,5158368 809,8323636 2023.04.01 04:45
walt disney 129,944032 910,8673093 531,2217378 440,5656235 945,99461 175,3592985 2023.04.01 04:45
2023.04.01 04:45 2023.04.01 04:45 2023.04.01 04:45 2023-04-01 04:59:19 April 1, 2023, 4:59 am 04.01.23 1, 4, 2023 20230401 04-59-19, 1-04-23, 5930 5919 6 Satam23 it is the 1st day. Sat Apr 1 4:59:19 MSK 2023 04:04:19 m is month 04:59:19
29757765451824388978477644612838152890627077773976
1941518072401278793673354169429122352374837162346372
88558991758269056464916914735369224279466482266101
2922991328383443159627593785264469643552827282026290
609438719192252960867870719555279669176903724006637
5363173896892074026351850219205965583790688524412
4383247674845859949170529106909576305893396886648373
3607597691124830137894261533278286149661134453056840
909390763236668970095697388784181815730795828502052
49091430662872527987838596984764612212467718279355
474974036399415740598350648717981012395576193501019
93644432262992459812342514992177119834227910022332
4799273457068661816931713219061543463770737627281
8386227345239728874875823828387430285178206994639
5656594744411219504837834042554582174607133752128526
24739157631551295067908666419883987116494597256387
1588524946309338483221145452942345140774033617746
9851485785327835655815008009286366741743185939248419
5069584540852851932538625962232783842736441074067
619392319318339271148576418621525563746290650272283
4327496235524898300588469689167396614738854207955
271516578371138665879555532588295454207567442971212
9456281649563935278701463056524363203821863094295
99450556275883619214620404107770594392989036874000
3510226558608395546454243759809196583525759964403293
74682552852183755688375861086318137137976647211770
4873431145385144980145573111933440865322197851059685
43921616726437131976093170163357531638293148093183
9711143415738016969350156339758873549193366677944
87813849953925129544215872572819977620649996278727
112798732990182261839610415276104165207462294092
4200277452788320297038058147615252901892244745659380
27529333833556364595009991608727709217277561145072
6662117162751650766913910947168374408029546935771
66788134444138583655373266247076308000966529564834
59480818994824965071922307555152432144122012754571
759346833437795416416275407485816728752473050381706
66475476391987445496387836963975407275146528769644
32114478938789723419482416326384279812692932939207
310129749686742511015286477581287109234552189316483
550553935321837138326895685716927858597620048239279
3093567540699349598082469385933984355862599575462242
189791787407938518449305306040733101933553074644970
3780486260934211207706983039577424419832182719960
# site
 stats hit
1 www.blogger.com 3801,862 74228,520
2 www.google.com 3589,89 52267,611
3 youtube.com 8929,751 23630,888
4 linkedin.com 6847,780 99921,360
5 apple.com 5506,50 34245,506
6 play.google.com 4452,256 57970,147
7 microsoft.com 6978,62 97874,450
8 youtu.be 8882,904 44571,269
9 wordpress.org 7659,188 78723,125
10 adobe.com 2760,310 73502,169

9714, 7450, 553, 3019, 4469, 5500, 3871, 4006, 6755, 3364, 2960, 3453, 3918, 7600, 2050, 7620, 9849, 9276, 6113, 1449, 368, 7609, 3916, 8720, 117, 6465, 8129, 7917, 4617, 9062, 4804, 8430, 1750, 5053, 10000, 8445, 3450, 4606, 7667, 8035, 5409, 861, 4417, 5583, 4294, 5700, 1326, 3748, 1834, 939, 5301, 2200, 5436, 6115, 131, 886, 8649, 9076, 524, 2098, 9303, 3914, 1926, 3704, 6462, 5592, 4024