Table 2071 stat 5101 time 2022.12.01 03:27 Last 20221201
name last high low cgh. cgh.% vol. time
3m 996,4620856 831,2941681 94,9958399 370,8819042 346,1916127 775,9204022 2022.12.01 03:27
american express 415,6173134 896,3775186 825,3113662 842,878312 347,8301958 433,4133851 2022.12.01 03:27
amgen 662,2303588 516,9640957 1,7226327 474,9972861 185,3051697 292,2784456 2022.12.01 03:27
apple 301,6612901 161,6471174 853,9352375 567,2674266 552,4639069 645,3783564 2022.12.01 03:27
boeing 775,4877705 466,1217690 318,8994789 535,9806174 130,507844 944,1307579 2022.12.01 03:27
caterpillar 773,4188894 128,9581353 724,4194981 237,250685 81,3969305 672,9336908 2022.12.01 03:27
chevron 332,2397054 201,8847188 703,8460623 263,4788851 334,7292626 601,6517988 2022.12.01 03:27
cisco 629,1358081 632,7585791 187,5771292 889,9600095 996,173808 918,7200775 2022.12.01 03:27
coca-cola 437,1547255 745,5176669 552,4173318 451,8838239 657,6524749 768,3606493 2022.12.01 03:27
dow 499,316177 839,8323699 761,4401884 484,3896218 576,1165848 149,7625889 2022.12.01 03:27
goldman sachs 694,375378 722,6897324 55,6407431 410,4917974 795,1549558 10,3471245 2022.12.01 03:27
home depot 572,4608218 231,2293246 114,9994909 590,6118338 32,4295082 444,7919888 2022.12.01 03:27
honeywell 869,9283722 182,4456931 45,3298114 209,7386709 367,9308803 428,4222676 2022.12.01 03:27
ibm 572,8382131 914,3670918 993,9235291 714,5654563 384,9451646 794,4976475 2022.12.01 03:27
intel 944,3847547 110,9757641 814,5536848 767,6839595 482,9493634 130,5270139 2022.12.01 03:27
j&j 279,3379344 266,6465237 269,6940881 69,8404379 532,9828561 208,5254700 2022.12.01 03:27
jpmorgan 906,9217460 91,2907359 867,8857071 788,8115660 271,8978645 787,847247 2022.12.01 03:27
mcdonald’s 452,5550828 768,9336062 504,8983366 461,7836208 237,7263048 430,5050856 2022.12.01 03:27
merck&co 420,4989357 346,9526940 482,5530532 478,3881768 475,5690901 679,3417096 2022.12.01 03:27
microsoft 455,4672959 154,7252590 365,9406056 810,8167095 496,5786678 750,1345 2022.12.01 03:27
nike 477,2109357 783,7132754 937,2138997 219,3576332 713,5638845 311,1946270 2022.12.01 03:27
procter&gamble 117,7884910 583,5917367 358,2617163 933,8123783 729,867219 538,941724 2022.12.01 03:27
salesforce.com 28,3476209 910,5230157 926,6611975 523,4032930 872,3069053 117,8093735 2022.12.01 03:27
travelers 521,3349292 167,2336402 898,4773338 428,157512 266,110708 607,6234058 2022.12.01 03:27
unitedhealth 273,5409342 436,17991 628,9734212 96,6549834 321,68534 178,2473305 2022.12.01 03:27
verizon 668,7011492 650,5401839 9,7671917 350,5288594 103,5165640 762,9344 2022.12.01 03:27
visa a 993,1907667 17,2597225 202,6241735 883,4746245 165,3189121 476,7927637 2022.12.01 03:27
walgreens boots 293,5723950 448,6133752 579,6257462 860,2472991 327,5113290 787,3349498 2022.12.01 03:27
walmart 279,1370404 863,3806415 653,6263086 382,6475021 817,3982614 907,189126 2022.12.01 03:27
walt disney 23,7903527 494,1875425 110,9699605 980,4015979 542,4280533 15,1216037 2022.12.01 03:27
2022.12.01 03:27 2022.12.01 03:27 2022.12.01 03:27 2022-12-01 03:40:38 December 1, 2022, 3:40 am 12.01.22 1, 12, 2022 20221201 03-40-38, 1-12-22, 4031 4038 4 Thuam22 it is the 1st day. Thu Dec 1 3:40:38 MSK 2022 03:12:38 m is month 03:40:38
87573807156466565795947142782295018848553534014163
4778180498253828075945988079243797529546144433234
930648495277391270173937682934386615366857287853188
417981917427465969647599339397687013498410765577229
5603801382596422960339456122419817848336137690011702
465161425924591016293953117854948806102072822140
4703501612163683525298514545200080917406385065682591
3243694385306524805085655471683983146081755862663440
786327697595326139561822401565759624782644841843409
670067059789146502085692277420178822689756746651451
5444364173758526479864687183659011940390999814822
438972965987522402557889758641681128511746863507
786015737004167389756011002631421752636290847714361
448765214831131330628413244179933728766557453292876
7525242835926931490744918165823147818887871217672655
6215554962206738495855614403650668624838391558736
98916744143529597927655395304696101422841650743023
8162741290713177469383545491644321680456947190
633250085727796313677099444955103981136459432842736
41935313253836459987155838982934483211919483011627
108445078997224982595423323096591151271869167532
22729766765808466932829114170370892018708091183666
78160652890414422343504880228465089544770268252720
697111028224318920272229862756574961538845023003416
64328369214498859753144269675005691937372796217210
889019678835654675492542943234588096433495836705378
119866613069791678563433395330909516501181206901128
667561878193705157914035154456265895679039781943
9732245297003655117832716700834727685360208776323766
736444614479522403530245108953724307440333942763431
671680169595402843082179372917399416597265957149801
30677504394797494772048432444775848900621310378317
1835379430825712783552974603702492169441210374813781
9843650285122190997264046102183368701641824393484519
47072453569133044555294120791461834763541344515526
790937663244426357010722309868941693338333260987536
9727856346791248899138522434405807821858620774072
14433503168096484806714698505189364541657081234389
638186311873622905286042543565856874869718910126179
68511972100977048804971349521726877963935247917062
219697105655267577995978332350794207180035862005014
5482116378456822684528963904133529722539984619860
777662703783859444272095869144582503771534796545554
8996225160618915281591488595378436841695557455357235
# site
stats hit
1 www.blogger.com 882,647 68888,595
2 www.google.com 2020,195 49456,604
3 youtube.com 4192,381 20935,422
4 linkedin.com 2716,443 70319,542
5 apple.com 3572,844 40061,715
6 play.google.com 2224,281 8288,188
7 microsoft.com 4503,596 74496,445
8 youtu.be 1492,680 16816,238
9 wordpress.org 3260,858 83224,528
10 adobe.com 512,327 13126,471

3406, 9785, 5953, 1401, 9203, 6616, 9375, 6514, 5941, 6823, 2642, 5995, 7518, 1724, 2586, 7855, 5348, 3822, 2836, 5692, 3769, 4049, 798, 8475, 1522, 9473, 4494, 5376, 6741, 2797, 3526, 5319, 8291, 173, 4362, 3164, 8171, 1273, 7775, 5708, 5045, 3460, 647, 1549, 5934, 6714, 4998, 8334, 1171, 4415, 4371, 3662, 4791, 1511, 4682, 1861, 2398, 9263, 4156, 432, 5157, 9550, 9177, 3442, 6389, 5880, 5435