Table 7011 stat 2991 time 2022.12.08 15:09 Last 20221208
name last high low cgh. cgh.% vol. time
3m 422,85123 662,6399071 572,1940089 782,9069368 111,2600225 344,792024 2022.12.08 15:09
american express 452,360037 693,9878458 8,6145904 553,8440736 81,6419487 670,3808191 2022.12.08 15:09
amgen 741,1196128 335,9190117 663,356162 218,852359 45,8805438 725,6165144 2022.12.08 15:09
apple 75,5074794 523,1854858 767,8673112 265,2196419 903,9578002 208,9113214 2022.12.08 15:09
boeing 572,7600432 755,6528717 402,4252376 34,1429008 545,3682471 62,2077260 2022.12.08 15:09
caterpillar 404,2799346 293,4479917 161,181048 65,2350310 526,5879571 421,2930859 2022.12.08 15:09
chevron 455,6852048 513,3585830 643,7202153 270,2153955 480,252994 868,8822503 2022.12.08 15:09
cisco 451,9019579 26,9953873 270,870635 203,6740681 367,4960751 122,5274764 2022.12.08 15:09
coca-cola 514,1865657 762,397640 774,1830240 333,2297910 868,8455775 588,5112336 2022.12.08 15:09
dow 566,8582783 726,460512 883,5948961 928,3341146 497,9534525 330,7670588 2022.12.08 15:09
goldman sachs 41,5326151 441,4075140 29,5631865 935,5428700 750,6974976 583,5242749 2022.12.08 15:09
home depot 880,9154838 754,7487502 761,3424397 260,3268540 201,9866126 373,842956 2022.12.08 15:09
honeywell 581,3012067 418,783625 255,7479119 845,2951751 281,2865480 702,3092171 2022.12.08 15:09
ibm 849,6376794 852,5994866 335,4347211 124,2156984 350,8778272 964,1112661 2022.12.08 15:09
intel 221,2244322 438,4209848 211,8110252 505,7925533 113,9236904 871,3668910 2022.12.08 15:09
j&j 671,7163369 662,9521292 3,3647551 262,8526193 3,1134334 452,3376113 2022.12.08 15:09
jpmorgan 548,5758672 553,8983591 454,5177582 10,6739612 742,4477451 95,9532350 2022.12.08 15:09
mcdonald’s 259,6002263 746,3710022 524,6167038 738,1955189 333,3999591 148,3359255 2022.12.08 15:09
merck&co 764,4089944 189,7671484 522,6406504 105,705820 217,6580694 968,6702120 2022.12.08 15:09
microsoft 176,9785661 344,9180178 426,4391190 871,6850815 40,6170408 57,5632619 2022.12.08 15:09
nike 234,7939767 759,5667852 194,9064289 902,9586497 316,912553 726,8378508 2022.12.08 15:09
procter&gamble 732,8305577 908,9484232 489,8773737 619,6644545 856,9628082 582,2822510 2022.12.08 15:09
salesforce.com 402,4537249 967,4412724 71,234161 5,3045102 817,7633150 871,113283 2022.12.08 15:09
travelers 670,7740059 970,9851669 865,6957761 823,5971668 526,7314504 546,149608 2022.12.08 15:09
unitedhealth 609,1642250 679,4647639 127,2618874 747,5289603 715,7143473 970,7863778 2022.12.08 15:09
verizon 738,9747669 91,5551560 738,9621832 566,4078257 736,5364623 393,6014502 2022.12.08 15:09
visa a 233,2160102 199,7585720 947,7442068 773,5562845 908,4529478 22,354648 2022.12.08 15:09
walgreens boots 715,7680632 564,4304473 482,5346577 217,2201737 509,3077129 775,2475065 2022.12.08 15:09
walmart 270,3418140 655,60850 878,483245 607,1105144 265,8061520 869,2117952 2022.12.08 15:09
walt disney 550,6426190 768,4587904 96,7891280 494,8104019 557,586802 241,396014 2022.12.08 15:09
2022.12.08 15:09 2022.12.08 15:09 2022.12.08 15:09 2022-12-08 15:23:16 December 8, 2022, 3:23 pm 12.08.22 8, 12, 2022 20221208 03-23-16, 8-12-22, 2331 2316 4 Thupm22 it is the 8th day. Thu Dec 8 15:23:16 MSK 2022 15:12:16 m is month 15:23:16
4577102835235357255264903183234855298297309585
6445243610594392473636355932401231976842809714890
8976356884548732685335151969608188143295575017828938
763339413479142792949266291149680695793606837886659
3887505445011476120942637736794588514440404038116658
44399240998395385952772389332499280538764614604584
75935332827346968686399714444540176367657222502871
619679809829917598234931495991956204218763454025469
835825555613555995319164548615235031276670816078127
50976632748828324940537486119422885635721995501836
59735152139462515814107742997990713219352125662662
6897577884692175585038685624109737778025374772433481
9904712783147772756835868668498630741582127995958
400122272567102846963716846727181401103231740204740
4923368640844080516884396340805426076527334449077827
1712595566863990175780574383248494205956887939933886
3333171140163005987484761193784401342914097468233
365740299561633485214693319121584303769939366863133
1494920150219512118289227818800293720402845426836
6262555233462272677188429304232940936074877327695
299516639391352731935358963336390278762486122726379
501152831316182621099039255815878113096492438391381
185771676409194178839970623524735538535945178154342
9734942568794766951762222866471438124912808680124145
661314169991359891404586928237738326288038479
799095671020709371351035791422827776237861744979704
3193466538642162478896114341967230147398690376349877
975352501499719721148817449274575484847717227419155
9742678330383993599267301653424931194074284123734713
75474113709634883473413481329569592385507825804078
870891085994873335539611847336848998663972224622094
3608669095413588175856234765860521628176376004379
8679742643795447871964654742298249729807741021335279
556343211986782377386572229475922939759864261575
5764287376043920837749241741632079147774724221731213
163217514755445898027824973701763188591915611859177
49329642361937831540373196043356103544490113832498
9996746721075228542155199347581766375957051144610
297535066530915426746395300973357261765093320267834
92904708296398913154997041735685838174811364413849
6511868074697293186898586722817953199334540854638345
61625383158588562386806553037844338399719772082604
1703976946658833594219427828518017093308609659992351
821197262172888214767871359592995639371517601526916
# site
stats hit
1 www.blogger.com 7622,881 69142,212
2 www.google.com 1157,11 3252,72
3 youtube.com 9836,114 28857,127
4 linkedin.com 22,483 27397,357
5 apple.com 2697,305 71619,651
6 play.google.com 2347,270 21470,948
7 microsoft.com 6413,297 12311,184
8 youtu.be 4491,630 27512,212
9 wordpress.org 5104,967 42258,626
10 adobe.com 9775,456 69734,961

9860, 5712, 3614, 7382, 6442, 9008, 6038, 5551, 9710, 3493, 138, 1111, 9830, 9578, 4344, 71, 61, 8888, 5062, 335, 160, 642, 7821, 5200, 3578, 3539, 4295, 3518, 2019, 8505, 2282, 565, 4358, 6017, 5721, 922, 5694, 2078, 7754, 1045, 5969, 5048, 9232, 4388, 1660, 7613, 1467, 6284, 7629, 5242, 8652, 9230, 7725, 7859, 8585, 6811, 3487, 4817, 423, 3969, 2096, 6024, 9759, 9385, 4608, 736, 789