Table 4491 stat 2438 time 2023.03.30 05:36 Last 20230330
name last high low cgh. cgh.% vol. time
3m 346,3503069 263,6261602 802,8014113 325,3189429 389,362441 355,8960217 2023.03.30 05:36
american express 374,8777843 412,3753016 277,4736665 504,942891 886,5922459 949,608775 2023.03.30 05:36
amgen 939,7203677 249,7016945 830,6977095 945,1760944 48,2086815 802,8500899 2023.03.30 05:36
apple 11,1273198 169,3986219 164,5234954 295,5370795 401,7065329 912,6776173 2023.03.30 05:36
boeing 181,4160363 772,663545 9,7217898 128,9481825 442,3758427 650,2725120 2023.03.30 05:36
caterpillar 74,5953507 449,1215684 804,2508608 971,8141250 378,1406909 213,5417442 2023.03.30 05:36
chevron 664,5073903 79,654659 214,9912046 743,3941225 407,5149895 461,4155228 2023.03.30 05:36
cisco 237,5877088 364,6789366 963,135822 951,371036 609,4000548 159,4129650 2023.03.30 05:36
coca-cola 651,1303302 227,290960 271,4398367 571,9352072 947,6496637 1,1611500 2023.03.30 05:36
dow 641,7437563 555,481090 259,157493 464,4955248 603,8273369 175,5670095 2023.03.30 05:36
goldman sachs 841,1259098 604,4498518 526,7627850 862,1768801 893,899066 206,1641362 2023.03.30 05:36
home depot 530,7768160 100,4769701 427,1000164 638,673479 843,1933923 116,1025183 2023.03.30 05:36
honeywell 209,5790885 598,8125995 407,7725044 380,2473443 898,9837220 697,4243787 2023.03.30 05:36
ibm 746,5600128 601,6396221 650,8072346 803,1796625 584,9031016 656,105302 2023.03.30 05:36
intel 4,2947525 78,8468906 488,1933348 949,6972861 772,5474518 510,1788486 2023.03.30 05:36
j&j 320,8894945 426,2183702 873,1233889 643,6197235 683,2440075 260,3333210 2023.03.30 05:36
jpmorgan 52,631038 513,6352926 966,1696160 646,9693232 464,7237009 816,9525130 2023.03.30 05:36
mcdonald’s 917,7656225 650,6894589 313,1596846 868,6330304 50,2945002 851,9223955 2023.03.30 05:36
merck&co 418,4941494 542,1012906 738,8014645 435,7893989 864,9475949 425,8307734 2023.03.30 05:36
microsoft 118,705143 800,5815792 794,6163102 534,7112507 382,1838912 401,6950069 2023.03.30 05:36
nike 344,2690169 328,3927548 563,1794377 315,9814060 673,8572692 83,4117439 2023.03.30 05:36
procter&gamble 659,5173080 201,5233017 465,6258343 354,5821137 696,1541716 164,4905637 2023.03.30 05:36
salesforce.com 770,6977850 202,1524144 881,6025239 847,2252518 871,1754584 618,4350577 2023.03.30 05:36
travelers 355,9331568 417,284830 790,4991601 440,4491594 17,6413697 972,4813710 2023.03.30 05:36
unitedhealth 267,3265360 64,9635524 481,2271775 454,2511892 925,6559304 404,8066384 2023.03.30 05:36
verizon 259,2510247 32,1299949 427,6498967 565,7813790 583,9815161 810,3734792 2023.03.30 05:36
visa a 481,2500889 822,4971443 891,7950996 978,1586623 122,419998 123,6023430 2023.03.30 05:36
walgreens boots 269,5763307 853,1941396 233,2571357 1,4907151 508,326681 621,9346434 2023.03.30 05:36
walmart 682,1857624 716,2656181 168,5258843 639,6479547 776,4617358 145,6674316 2023.03.30 05:36
walt disney 257,1236141 826,3784708 166,9483085 980,4347910 525,8343459 629,7569001 2023.03.30 05:36
2023.03.30 05:36 2023.03.30 05:36 2023.03.30 05:36 2023-03-30 05:50:04 March 30, 2023, 5:50 am 03.30.23 30, 3, 2023 20230330 05-50-04, 30-03-23, 5031 5004 4 Thuam23 it is the 30th day. Thu Mar 30 5:50:04 MSK 2023 05:03:04 m is month 05:50:04
62985997868434502504221424975522145968345730373276
5187367425345232659538734456615041385363576118566888
8910225373083803194953486793417591511546623878912
1335358930798146468327706435482283904934842715266266
2794781967992473737528858839726053661647945632734
2252253262507169703132204354505461134806958844921734
120890121287820197819143851791656762331250766655529
81722455930522027604958173062546310262150724939025
12822312194068303888057445260771464339298294876926
74538324417545819237212179248871875508337096458688
646219231682805243791123950529197878759693040125209
9408414143267270398989161436401592461580912416186039
682998474306890848721747464319329567732517449331513
812019391677420880430533209890972951545275351151469
746170424582103932011646440516596601031375649418813
98008177421676704610641952549192643655642328031883
577918584517851829258330399187239651614693570739838
790494891986611131627123820256762325088696542014880
85199725544799874153119125051524267959911203390784
9463464120777834074739617153189137169674330358269
2171362201179397134745779038134913226448534443241
908965274309015165221006500764841431752927271547
36781665177988246114011102465016422434510548408853
774069579392427692948101155112130453607542488434538
443380451442166782994239114155711623344426745044082
312277856872703655036218427992256151405322614197496
199225601927899733391928354225545099380653426627664
9800526276892958589100893234534721291675441079713
5159226729662616321338435668376512971162969591706
63084271451839429658702350982546382773797352439248
211467899919963091168976975731971164348155220271592
2609768127058063361325892171332392133085153891153666
91362992569075627456316597593500194052681564215674
414729754455350428383046256466560202505277051885865
851901243546385953282447655685655993484896521530
987692438719802650856666148663178884980857035632773
6574576248454822137734144160767141291350597078383681
44929695652968856477050862040087829532899246569420
95791574366450233302175756775498289304382024646371
33939797165070263592898366928956348362147193518948
5385628588672780249080387653629338089559520099518375
21359365278857130751239610028462884810487872391713
962860003086572853713412567137992697534161574896402
504068026079841644308290522116276024277753364573098
# site
 stats hit
1 www.blogger.com 8072,889 5868,450
2 www.google.com 5290,296 95342,893
3 youtube.com 9755,629 50086,619
4 linkedin.com 4702,709 6125,621
5 apple.com 5376,77 67238,904
6 play.google.com 1932,759 66369,566
7 microsoft.com 1862,562 31920,541
8 youtu.be 2074,826 85045,15
9 wordpress.org 7146,910 46386,244
10 adobe.com 2044,418 13652,180

6374, 5161, 8593, 8836, 8088, 1294, 4508, 7535, 145, 2198, 1446, 5549, 6980, 2581, 9350, 1612, 2360, 9183, 8136, 315, 5890, 1896, 8561, 522, 2371, 7109, 5061, 4353, 642, 3194, 1311, 5714, 1578, 4623, 2915, 5937, 6545, 9202, 7262, 3811, 2443, 3448, 3576, 9543, 4732, 4207, 7541, 9713, 4816, 8832, 9272, 6535, 2600, 922, 5459, 9493, 5651, 5404, 740, 3443, 7682, 1514, 7570, 4342, 5562, 116, 7941