Table 8515 stat 4486 time 2022.12.03 11:17 Last 20221203
name last high low cgh. cgh.% vol. time
3m 289,6397268 67,5198942 730,4884465 637,8626190 104,8539435 178,5679850 2022.12.03 11:17
american express 443,5580050 128,6804026 880,8088693 390,1985918 642,1335010 471,6299269 2022.12.03 11:17
amgen 44,5952966 777,8361137 696,6288577 285,9843216 269,3509024 504,9989669 2022.12.03 11:17
apple 839,1411675 861,9428759 995,388105 511,4376923 597,6382029 118,4768261 2022.12.03 11:17
boeing 447,5082964 675,895085 642,1465876 719,6849277 742,4968585 521,4377656 2022.12.03 11:17
caterpillar 126,8057232 422,3943006 157,9263029 393,9959743 68,2548532 938,625813 2022.12.03 11:17
chevron 294,4497109 500,8904790 88,6183685 367,5349860 127,427228 624,7684622 2022.12.03 11:17
cisco 190,3439297 453,9311946 840,9744311 369,9665043 780,7910473 361,9367797 2022.12.03 11:17
coca-cola 717,7540723 932,7848204 9,8716041 847,3025889 321,3476753 193,4092287 2022.12.03 11:17
dow 966,5603729 944,927085 603,5687090 861,7924060 912,3145604 723,7534268 2022.12.03 11:17
goldman sachs 289,925607 720,691457 883,807359 6,6009580 834,9386792 386,8437334 2022.12.03 11:17
home depot 810,2331799 147,1315981 581,3393900 541,5468988 899,4850414 639,5028584 2022.12.03 11:17
honeywell 54,5007777 295,9663890 815,188649 720,1043294 112,4397467 174,9950334 2022.12.03 11:17
ibm 520,1794003 596,3552905 118,9817696 199,9283626 215,3453461 60,7958046 2022.12.03 11:17
intel 685,6007874 343,5844988 86,9823105 88,1395790 483,3826216 106,2984261 2022.12.03 11:17
j&j 402,8257836 403,5129120 266,5762305 508,7860127 755,1039366 142,8737101 2022.12.03 11:17
jpmorgan 86,3403271 802,3006556 685,8620332 97,3704091 463,4391633 954,5486493 2022.12.03 11:17
mcdonald’s 422,422650 688,9045618 425,7941961 203,8263730 620,6057433 339,8855099 2022.12.03 11:17
merck&co 182,8472303 671,9376044 951,8128257 811,368729 153,6133869 338,8388257 2022.12.03 11:17
microsoft 475,4339885 210,9382406 873,1641426 487,2946254 207,1751181 199,6312941 2022.12.03 11:17
nike 969,4021751 458,5892938 8,7969520 475,1898920 644,1463260 128,5953491 2022.12.03 11:17
procter&gamble 959,9388107 632,1123044 552,9697503 951,276176 404,1603647 965,2768904 2022.12.03 11:17
salesforce.com 325,4527480 571,5309148 628,7707030 163,5971801 173,6198759 187,1807963 2022.12.03 11:17
travelers 417,6612774 371,610101 807,4981845 656,7667550 437,2885810 879,9891926 2022.12.03 11:17
unitedhealth 259,8301893 17,6620699 990,9826683 939,3150612 435,5104760 846,632822 2022.12.03 11:17
verizon 281,81847 660,4540568 628,8469361 635,448884 508,55412 106,3158168 2022.12.03 11:17
visa a 504,7622575 83,9407207 51,9616311 929,3091696 792,9467234 971,7823743 2022.12.03 11:17
walgreens boots 929,9101996 98,3648077 421,9434113 428,7018543 951,885522 156,5796565 2022.12.03 11:17
walmart 935,7907639 624,4437016 796,7304432 759,3000306 493,8420901 241,5435390 2022.12.03 11:17
walt disney 803,1706645 852,5955414 118,8239478 378,467793 734,4753510 412,1548228 2022.12.03 11:17
2022.12.03 11:17 2022.12.03 11:17 2022.12.03 11:17 2022-12-03 11:30:53 December 3, 2022, 11:30 am 12.03.22 3, 12, 2022 20221203 11-30-53, 3-12-22, 3031 3053 6 Satam22 it is the 3rd day. Sat Dec 3 11:30:53 MSK 2022 11:12:53 m is month 11:30:53
83973704126863857465997670797814057128194042856863
752188695804763665489007579582597803789801991925304
82301311434267077900476201732972208577688393959359
3864256096828756588098236308509732583806813756466480
7491819932895399123066376073308351033618617373123430
5991936056038345370058647481417970806633614695531935
664057034694914341639048547414037021504573681318745
410540404022528574814164032463680859539759238441119
7678194935264719209182458463735388835457631967005766
9097338791899465748771905569466656779392875393192
828675691183366168815634398693365326456869256791120
315997108224241204624575992855556824745371549096341
12818469858912659246882927825624394720587235335419
68714183926904650997252272411466754144945531787576
457596668356319737924728255245415819348258867988953
3315425118019984992119712795565000169331526314476
268619517524376961552948579385063250556512316158018
314965925867889791530824369963173885255241245241310
854171545853720779271721891324473183207492823706486
868727586765192078584221216813889714571300098268836
6800493559874296361743497833092965134554611312529
1920933671071961942256626691477748154634895216488701
61271391960549498147431464197205709581314551012519
537743491274290781007471616261949057445113751886360
5113611055121798556248201484333565136239309035424072
4548539675912367814051867739300892175478344620484697
4979867229168310412788209601437268965534466843957301
213675254487507115546377629857636997207614934788876
43282911112708272581138472531425541605172836799969
277695101592492276743094669632398948497214968199367
2355235068735770677763237244773287525118820661225219
77532024583165670180583418983265343737462766657563
4755157319552011644583565526364675278419680444339217
30298803752427535311651207813447043620724354128504
613275619945711637643538787687934248532564852171585
41381209212185185617752464073347776876995787411856
172436559531305298463821484867992133362231194659793
94857909292184132942643559327638460691534824576073
4980195449583305277925002800913486887068670056972666
9742602058901351577292839176530132537116154371127253
41387425212699262981914536596403993500214907394641
440875461563461084866154488142263466894282639202229
4082401585582474837786302514274682831333367935883
22103446521240592250764987208761242327779641576366
# site
stats hit
1 www.blogger.com 490,106 31583,977
2 www.google.com 6937,78 19730,674
3 youtube.com 4223,642 19508,175
4 linkedin.com 470,118 39990,309
5 apple.com 8826,873 18050,656
6 play.google.com 7483,832 89795,927
7 microsoft.com 1087,283 2305,855
8 youtu.be 2986,951 49105,348
9 wordpress.org 561,807 32391,750
10 adobe.com 8845,522 42357,307

6187, 2092, 8816, 6189, 6982, 5021, 1725, 6379, 4518, 7540, 9834, 4585, 4255, 6748, 6317, 1089, 4631, 9867, 8357, 984, 8801, 630, 292, 5080, 1931, 8834, 3635, 9667, 5499, 7355, 6228, 4319, 1623, 4305, 241, 5317, 1293, 9566, 2954, 6394, 7264, 6650, 8645, 8786, 2730, 5960, 4584, 9816, 4463, 6184, 9409, 3743, 7446, 2285, 7954, 5285, 3905, 6115, 8250, 6693, 1041, 9936, 2930, 1830, 3872, 2095, 9514