Table 494 stat 6800 time 2022.12.08 08:26 Last 20221208
name last high low cgh. cgh.% vol. time
3m 492,8310086 802,5643339 709,3850441 656,9532560 872,163358 366,2465100 2022.12.08 08:26
american express 875,2454529 742,6574749 932,4827641 868,3396106 996,3316497 563,3990286 2022.12.08 08:26
amgen 970,2225304 486,3717387 918,5354468 52,4105011 367,8538481 974,754315 2022.12.08 08:26
apple 239,6304973 29,1117047 647,3941942 358,5218291 640,1008242 180,5722555 2022.12.08 08:26
boeing 584,475274 911,5796772 379,4754130 978,3494658 698,4648136 721,6167870 2022.12.08 08:26
caterpillar 1,7729350 28,3667158 627,21230 442,8656751 632,4708346 977,2794532 2022.12.08 08:26
chevron 865,3355944 801,5046758 436,9805861 77,200066 29,9887972 600,4072905 2022.12.08 08:26
cisco 464,5783896 756,1621535 44,4779606 779,434635 251,8062284 410,8776785 2022.12.08 08:26
coca-cola 808,8523265 743,4409715 323,7207333 720,1881897 57,5217068 693,4927461 2022.12.08 08:26
dow 502,7697967 513,5304064 758,1124364 937,2228040 691,6944531 385,7340291 2022.12.08 08:26
goldman sachs 173,1638978 777,4233091 970,1876718 301,7784774 40,443411 220,3631592 2022.12.08 08:26
home depot 765,9398734 551,8214020 462,2442143 314,9638730 14,8269008 494,7726048 2022.12.08 08:26
honeywell 939,4319762 995,6301631 127,3803661 364,2988427 544,1416846 722,5143899 2022.12.08 08:26
ibm 330,231393 293,3693545 68,5123160 732,8325547 452,2838624 654,9137694 2022.12.08 08:26
intel 528,9681048 877,5420876 795,3719217 315,7343427 804,3101010 365,9303270 2022.12.08 08:26
j&j 690,7286977 229,2347308 870,9513214 749,1997386 974,419879 569,419410 2022.12.08 08:26
jpmorgan 554,3016066 874,64932 585,5284524 920,1135456 497,7979049 655,2915626 2022.12.08 08:26
mcdonald’s 170,9703254 26,9737244 281,3904109 904,9708934 119,1332209 206,9894909 2022.12.08 08:26
merck&co 85,9547448 190,590028 996,7583223 101,5510366 60,9754393 557,6453979 2022.12.08 08:26
microsoft 504,4777922 759,4487 276,4145766 292,4455237 385,3179165 419,6653283 2022.12.08 08:26
nike 708,3232992 636,8274359 457,8418457 817,5410622 796,61560 600,7933231 2022.12.08 08:26
procter&gamble 764,7010086 345,8244072 676,9018893 470,1803394 380,2287484 181,6553785 2022.12.08 08:26
salesforce.com 643,4727993 101,282268 790,5201501 693,4990431 843,3297765 327,2999693 2022.12.08 08:26
travelers 172,1434056 841,9682126 150,4410963 761,9140399 142,1058952 738,8185526 2022.12.08 08:26
unitedhealth 8,2082520 998,3874658 437,1796800 43,803252 652,1437464 109,4431950 2022.12.08 08:26
verizon 664,8021069 942,5073457 132,2687168 807,3035055 412,6483463 272,5616839 2022.12.08 08:26
visa a 90,332537 476,2315473 140,2141708 51,1469332 423,489918 534,8594231 2022.12.08 08:26
walgreens boots 229,5772432 939,8811509 721,483002 325,3848860 850,2665837 892,9822904 2022.12.08 08:26
walmart 535,6995465 286,9474228 348,5575139 509,4373351 591,9848305 669,7299163 2022.12.08 08:26
walt disney 199,7189821 876,6214239 768,4112483 481,9966455 988,4205952 877,7094810 2022.12.08 08:26
2022.12.08 08:26 2022.12.08 08:26 2022.12.08 08:26 2022-12-08 08:39:33 December 8, 2022, 8:39 am 12.08.22 8, 12, 2022 20221208 08-39-33, 8-12-22, 3931 3933 4 Thuam22 it is the 8th day. Thu Dec 8 8:39:33 MSK 2022 08:12:33 m is month 08:39:33
2022319498664158743414606735714036444342562737467
742250176362546117262571218812809894724234019067237
944228689748858148061802449755925293551230824582655
6194958198916940593030471451945381186780101614908645
1932934639009147897025021796259629422694729863434522
614938867807589540326933274858775714208522342129544
8729558732469260652829484219221728998573126718676311
2624500720328054698493548429331083054726443960129110
915627528065598875426806563868933387466978709699
90468320298991312941111626769474251862757664654235
762645834123035178362061764810980741536544876046930
7203362865546541857847655684763774611036227939454129
9600570269129923434017937613783319838924540690201954
554951125291140912413896885976399116102176284652624
293623112941788753627647071726551669201677580575265
800223616005065611769605769288249282449641638794
2481620745343475429194189843498285157837537753820
918729023868883131287080134167630014076141260536704
9774562592169049479275002991698672307578919495657077
1952445755673765811799287107776640668378365112971
899129733512919666817599334033884570889527386505
985566347195361169168604829763943666987549611412451
33175882805748368562314924727952892303162581015795
344397997029573069368646847673271130794268015474215
3106978359115836912088255774863575321626590014326679
378982139769071827340585275257373311171731185501
509857101044367937915784033278650762791019888
3231602022246535381843734362082378049961413860
538370811778827526453196802786193267634111544715906
19911213103811186542035274341958695230435673920
5067965483448290449561515390389481536440814170468972
5311399572597864503285565763162213569927660396686666
1438290210612947744241167118151224708724918711015327
719274428047568259039173684574266626947853254473506
733337462309765547955233616299133591436247419596271
8836774563506947773710332307584981895363208838547821
16215748269960869243091605331266219291329724077280
7055968846246549199793293647641586685579021445140
1915144953826329337963773000295543811508191899617805
1845867710636201278610146651590424258602269512702127
729619599950304878792176621856811162027824559249830
98302820428740445216482620237278213838662616071974
310366986515403284839450456465202927544697542909655
9766956811139636560343375485795353469599712810047824
# site
stats hit
1 www.blogger.com 1979,584 21133,680
2 www.google.com 5494,303 65566,676
3 youtube.com 2597,830 78661,527
4 linkedin.com 7932,568 8701,409
5 apple.com 13,51 95661,284
6 play.google.com 8457,450 81774,98
7 microsoft.com 4099,5 80998,663
8 youtu.be 1047,68 44466,303
9 wordpress.org 6511,656 98158,201
10 adobe.com 9589,638 87577,219

6624, 2601, 8324, 2312, 6248, 7285, 3321, 4846, 6358, 4410, 5916, 3540, 7251, 2065, 4302, 8292, 1704, 3225, 7574, 8854, 680, 4569, 4396, 7364, 883, 7782, 9209, 9274, 6866, 82, 5588, 2092, 9265, 7317, 852, 659, 2310, 5531, 4642, 7458, 4667, 2323, 6562, 334, 2934, 4594, 8789, 5812, 2001, 4892, 9300, 4383, 778, 8314, 2807, 944, 1011, 1349, 4863, 999, 2098, 6318, 2277, 8940, 5259, 7129, 9382