Table 1127 stat 6709 time 2022.12.08 16:23 Last 20221208
name last high low cgh. cgh.% vol. time
3m 106,5149521 63,3093168 984,8150484 848,4346450 932,2185585 193,7059901 2022.12.08 16:23
american express 197,3760087 710,8683257 483,7382745 844,153596 664,8349987 845,2435077 2022.12.08 16:23
amgen 541,8380170 346,9552699 537,4586013 626,6428950 973,6883711 952,9576037 2022.12.08 16:23
apple 503,8010546 392,4356084 20,5848496 142,2158267 960,8516190 85,4433888 2022.12.08 16:23
boeing 590,9280648 459,2538651 763,3036547 497,3038187 142,8433738 259,6791749 2022.12.08 16:23
caterpillar 302,8852511 322,2755284 574,2742816 233,770417 76,6253805 513,949491 2022.12.08 16:23
chevron 211,6542484 311,1710882 506,3949280 614,957607 323,732251 350,860560 2022.12.08 16:23
cisco 377,8469985 390,5185514 690,6489632 198,9923472 534,5197961 268,1078365 2022.12.08 16:23
coca-cola 794,5010075 185,8694137 127,6975280 964,3366179 352,2751385 508,8576436 2022.12.08 16:23
dow 670,1221829 953,9930591 196,3030300 80,5722877 150,4689898 91,8404006 2022.12.08 16:23
goldman sachs 118,2885653 832,6521672 808,1006234 760,6024389 602,9448816 472,7280187 2022.12.08 16:23
home depot 642,4362153 65,9941859 711,5723426 851,3814201 694,8052336 375,8899334 2022.12.08 16:23
honeywell 109,4535942 462,2582920 922,5530600 99,405368 841,9314404 693,6499866 2022.12.08 16:23
ibm 33,4527075 253,6336944 398,7242780 362,399986 161,4263497 35,8718468 2022.12.08 16:23
intel 998,8860138 254,6932176 691,6277460 583,7995110 82,453719 58,39241 2022.12.08 16:23
j&j 598,1564954 45,4400572 88,7371647 90,1199994 190,3424692 753,5874612 2022.12.08 16:23
jpmorgan 67,1154069 627,2272402 542,6616441 99,5404486 548,3523538 234,2389052 2022.12.08 16:23
mcdonald’s 980,8168171 39,614398 862,962190 66,4606207 253,1098246 900,3406501 2022.12.08 16:23
merck&co 847,9907215 461,368614 333,2143432 624,3999377 330,2517823 627,8715064 2022.12.08 16:23
microsoft 913,7262647 412,4610842 79,6456211 700,587181 462,7384055 121,3246270 2022.12.08 16:23
nike 834,1855216 785,873387 296,6859254 428,1423354 676,8886382 180,98375 2022.12.08 16:23
procter&gamble 103,8035193 410,4327312 56,369529 304,9687278 763,7161924 430,8418359 2022.12.08 16:23
salesforce.com 362,1298013 900,8242516 868,207118 149,7028311 207,9341261 790,5015795 2022.12.08 16:23
travelers 620,2181585 644,2966984 107,8231117 307,2097778 627,7163109 642,6819324 2022.12.08 16:23
unitedhealth 753,9467464 651,5164813 663,804721 358,247522 211,2588711 849,784800 2022.12.08 16:23
verizon 280,9978822 781,4858161 932,5714807 987,5520597 789,6313105 848,8964356 2022.12.08 16:23
visa a 454,1552938 107,810530 871,7487223 763,6248684 695,4136455 142,3584073 2022.12.08 16:23
walgreens boots 494,4996667 383,7043908 758,2321632 783,381205 230,5641816 524,1620535 2022.12.08 16:23
walmart 136,5113322 714,9253013 143,5628711 821,5970646 718,9279502 678,5897694 2022.12.08 16:23
walt disney 676,4411028 215,3721410 854,3559873 730,3488657 855,1137077 54,6141917 2022.12.08 16:23
2022.12.08 16:23 2022.12.08 16:23 2022.12.08 16:23 2022-12-08 16:36:46 December 8, 2022, 4:36 pm 12.08.22 8, 12, 2022 20221208 04-36-46, 8-12-22, 3631 3646 4 Thupm22 it is the 8th day. Thu Dec 8 16:36:46 MSK 2022 16:12:46 m is month 16:36:46
8362576017635360452183032831733210558877537640139904
7492803444991573997638879537123091371531128697890
678571799404772883043832248538099882282627335604230
67305653419858652871906698648339554760909035095106
596174247534728854454305148456312137832178966636120
1295712494105065327543223188319150695766768929484
292922918986040692421072281458759436370139274711070
375666524641938533554392304484333037791372656632866
1533902284824562601620773071668248258777939667919968
92061126844122474544817737851058965245904395649737
989961467043549585197979883757638484860512639373333
440799185667035625066139942358885736848137761940
40969272885632598883511813356969116329285321513
824771413190606386652172457311708649583765987174008
98102308312946107401506260172191604490121716812122
9858603764833194616893446591857768858267126748987757
8895316777153856689095979129640565438555109239554044
6785979505539788911246544450848218805268576172466
6678806716429661939224932937506281292317554574255156
369613471481258287454399684331227160271924127264059
30924619159210204476963204812808113237745872929617
1023896126564142835461094494850791764344144811110
107321145934303182179203887429363077441608650181879
77262136829772373897354791925706543902418633508123
78237443360060604003894347684409976677199597796098
3118394591998382146918097716188570509496496650589596
166180691015736344276726320347895722822916142589328
791742651436688636836922858760779267777582052171105
4512303345868224846047759164324595024973568779185611
6962379520434298728918568646610299095562823376706
349814868361993665143629337579569308203645716909427
61497918978674785239719457855976173562153089485786
492519564793611495941257171427451053121705796733422
74882935777374922107834825242237227702582833522831
6975027370564885787449839902078503161427076479341
186033271007193514746407536589569638740170693703023
16018062598919383553957841864447383484601265169486
8522542930521320264017395686303380071617271169
10911490590694311555714830964578674342531365321302
834843368766720160022669553579385884050838584823221
7192230634435221693205954347646381629672993193382
1571341358454260263316576358368548173518713583241
70328864262227752258134529877507082099248019224281
34623923372492611367302312562798013241919092759669
# site
stats hit
1 www.blogger.com 1754,524 15894,241
2 www.google.com 9521,870 58672,516
3 youtube.com 2620,257 88822,358
4 linkedin.com 1831,148 49398,136
5 apple.com 4493,859 14775,274
6 play.google.com 4862,974 7510,644
7 microsoft.com 2154,652 66260,528
8 youtu.be 5788,892 49477,755
9 wordpress.org 4153,654 99468,368
10 adobe.com 5234,582 88305,786

7713, 214, 6366, 3675, 3044, 9811, 7165, 4934, 2874, 9466, 5161, 5939, 6954, 6932, 8442, 1151, 6211, 5337, 2930, 7526, 5425, 8754, 3584, 6268, 3900, 8244, 2740, 758, 3793, 2461, 2473, 8388, 4975, 1261, 2736, 3879, 6123, 751, 6318, 6163, 2751, 9277, 8588, 5183, 7722, 4615, 1255, 8879, 6727, 4134, 8925, 7623, 643, 4752, 5391, 7178, 5321, 3631, 6489, 6289, 6457, 4405, 3905, 3940, 3422, 94, 6086