Table 4586 stat 208 time 2022.11.27 05:34 Last 20221127
name last high low cgh. cgh.% vol. time
3m 36,3056205 959,4169724 173,5184858 743,5252141 237,581607 346,4465106 2022.11.27 05:34
american express 556,6002571 73,6223618 440,9479186 994,5159876 202,7389949 982,9544716 2022.11.27 05:34
amgen 107,320045 33,3303569 994,4914018 351,302619 797,3101993 447,9698949 2022.11.27 05:34
apple 828,1901081 495,651233 249,8412841 512,8039664 442,5844151 426,8811845 2022.11.27 05:34
boeing 532,4205892 397,7340654 160,3796637 688,2660982 412,7214207 596,4060877 2022.11.27 05:34
caterpillar 213,9475662 436,98446 258,8835836 979,864505 74,4748484 152,3219602 2022.11.27 05:34
chevron 316,6632074 126,7576736 248,5522547 639,7799562 972,360301 514,1324277 2022.11.27 05:34
cisco 416,2025585 399,8273617 924,9949809 234,1368016 942,6697987 147,2003124 2022.11.27 05:34
coca-cola 553,1263856 287,6270738 601,4383365 949,9173664 102,749605 675,3491664 2022.11.27 05:34
dow 627,3138979 129,6000588 350,6431441 732,7656215 845,1310123 593,7696817 2022.11.27 05:34
goldman sachs 126,8264324 906,685401 496,531294 269,496132 180,5556153 677,7807488 2022.11.27 05:34
home depot 993,6257208 698,954957 700,3731550 445,3278963 687,5737845 928,369806 2022.11.27 05:34
honeywell 217,6604416 802,626310 791,3955852 832,9174470 222,7387959 986,7182485 2022.11.27 05:34
ibm 792,2548395 768,9714401 810,4445485 752,8044065 71,4503040 900,7709506 2022.11.27 05:34
intel 823,3445641 99,5105116 918,268019 547,1352771 687,3500943 198,4786973 2022.11.27 05:34
j&j 745,302207 396,9676970 769,3821313 686,5609417 637,4538071 532,4474254 2022.11.27 05:34
jpmorgan 898,2845706 252,9686248 735,1517340 739,5583334 496,8384221 69,4146467 2022.11.27 05:34
mcdonald’s 865,6163371 550,5524674 966,7478318 32,7121108 778,4273088 680,5470688 2022.11.27 05:34
merck&co 809,3657530 108,4464107 819,6403921 893,7179155 925,1456680 686,6598371 2022.11.27 05:34
microsoft 298,4261156 218,7937000 265,2870153 209,1297616 903,7582704 682,8697837 2022.11.27 05:34
nike 506,7133935 582,2841545 141,2617020 831,9501422 627,9392337 397,4470150 2022.11.27 05:34
procter&gamble 580,2903889 165,5045883 436,8514707 165,7334587 278,3825957 527,5421239 2022.11.27 05:34
salesforce.com 669,7355054 672,5729632 494,3541143 443,9998779 68,246411 284,2082099 2022.11.27 05:34
travelers 287,1152556 159,9137980 55,5549050 361,6341149 845,5257434 139,2813506 2022.11.27 05:34
unitedhealth 377,3031285 15,6548003 686,5419679 197,3553350 278,8688096 928,7712489 2022.11.27 05:34
verizon 223,3710450 771,2904315 396,551590 499,6820291 171,6569935 596,2249037 2022.11.27 05:34
visa a 212,9566400 859,571921 482,9977217 339,8595974 301,3533518 514,9865743 2022.11.27 05:34
walgreens boots 895,7113218 342,1727928 580,2702074 944,8030551 641,7151682 94,369384 2022.11.27 05:34
walmart 770,5921279 719,9407416 249,3147946 166,4610196 272,246637 518,7538178 2022.11.27 05:34
walt disney 23,8567543 613,3232355 210,1278127 310,1054256 839,6517189 278,4192657 2022.11.27 05:34
2022.11.27 05:34 2022.11.27 05:34 2022.11.27 05:34 2022-11-27 05:47:38 November 27, 2022, 5:47 am 11.27.22 27, 11, 2022 20221127 05-47-38, 27-11-22, 4730 4738 0 Sunam22 it is the 27th day. Sun Nov 27 5:47:38 MSK 2022 05:11:38 m is month 05:47:38
2223563231597078319115718142905413638612272620324943
2395586867988117465231210491028184288007557748693
8013421552114415319891691405397811769219764513721955
6607509896528824606647751125574568391369546854292
9738773459223682078279958874934934537432518975378
732725042392728164056542156279295203225304144987488
879740601975423730047956779121573132295180796026923
3872672024474396905690719755489789512267748536567
80984234811644294633047988292366635370527155615481
742538643264116069825602950110752705284777183129162
748683642958330097798783406129099187472749563888190
218512988360681750423458471614495239453372698874
61546474194752899475003280408642991527456115874337
4534698898302668529929408803488469945551567710115762
36815254273262284658309774412203657261663246703688
172495837269483412802852366635324502280478036904476
7005188735599391109564044453503415868621407220354738
228842098441794389053937464249549608730671013918253
64001814710195668652522833330997217300599740804252
504161211105358136587019199012286691593718291950331
738826725201728110063841130352677216205176715099895
336024659790810214921734623715857645961678282878630
5882775634757621480657929872620960561223929416748016
19371441635570430995225118813029373193804599772462
625345252591571702713541035190851726290793413028373
375861376196973913386043595662833609401392272937873
94396353852061609565199759226101832155464351228783
861592551302566165054382131364434844438688962792729
5584965689454156748424370990840112699452928179766
4236674869664815664555097856877513034045189624318509
7777592510293587712450812482364637853567419957046080
629921945470613175121554493616506151741212357618084
558820413865148930935492012259921572243755079387118
48165749283866872944554316528710291625942864242222
938672652209381498022753259973933103652659027406832
1264355452293646944345739834104112197327310123482656
695178724204782653689142502404771796626599025208802
395323738720035944923396538416417665495995683064
9429887412039380943566421339585926097720556458775047
8072242117367188018731494892527435370652548575970
3605364826823266285569512485749164905664712056777008
46764462284828287017651606454057745224665531948
631561619826518630626321340023066987155613842809200
7963433942475366922113633272366164974717372904351
# site
stats hit
1 www.blogger.com 8673,36 46305,11
2 www.google.com 9560,716 80644,532
3 youtube.com 7588,798 47347,434
4 linkedin.com 5511,32 44025,288
5 apple.com 2530,966 65035,781
6 play.google.com 2379,646 44173,851
7 microsoft.com 1430,334 56724,339
8 youtu.be 627,440 77401,930
9 wordpress.org 4760,238 94014,432
10 adobe.com 9526,747 96295,712

4365, 951, 5850, 7213, 326, 7885, 9432, 8211, 2057, 3397, 9340, 1216, 2098, 1236, 5164, 5004, 9797, 4211, 9777, 1153, 6439, 6884, 5421, 8640, 6694, 3934, 4732, 7744, 684, 6392, 7329, 5376, 7350, 2772, 1011, 7229, 2961, 3319, 9206, 5858, 3993, 1933, 4941, 5553, 8657, 1473, 3340, 3112, 6435, 7816, 9807, 4893, 9156, 1148, 169, 4261, 6796, 2885, 5871, 7362, 383, 513, 5682, 4412, 9507, 9562, 7272