Table 7481 stat 9267 time 2023.03.24 08:59 Last 20230324
name last high low cgh. cgh.% vol. time
3m 330,4642706 747,3123708 837,6370593 987,1166759 337,530144 51,9085329 2023.03.24 08:59
american express 269,397493 363,7606839 833,1129447 201,2870476 21,9145671 229,5843661 2023.03.24 08:59
amgen 810,256435 406,4718929 754,1536111 399,837569 618,1454081 396,4549284 2023.03.24 08:59
apple 782,3834767 572,1192789 437,6221255 28,7052988 662,3901812 466,4954974 2023.03.24 08:59
boeing 503,6667383 782,5233219 581,115046 108,3913907 38,5132022 863,7909875 2023.03.24 08:59
caterpillar 667,2618432 874,2846948 407,2708720 739,1897185 654,3112274 309,908397 2023.03.24 08:59
chevron 933,3368090 796,5952276 727,2621211 91,2301160 928,8732698 753,5101646 2023.03.24 08:59
cisco 884,8611258 901,9219223 374,7648388 713,411412 27,5876540 326,4339332 2023.03.24 08:59
coca-cola 858,654591 624,5128745 377,9326490 604,3100393 270,3998524 905,9964481 2023.03.24 08:59
dow 662,9959917 227,5908327 869,9800018 101,7540356 841,25524 676,2154555 2023.03.24 08:59
goldman sachs 767,3888675 257,7940730 976,5824325 228,8350472 648,8516577 348,245779 2023.03.24 08:59
home depot 784,9516356 335,537645 352,2398839 51,134614 236,2767765 604,1051368 2023.03.24 08:59
honeywell 257,7052912 859,979058 708,5351301 314,4752347 924,5699578 270,9005189 2023.03.24 08:59
ibm 153,4973138 735,8002816 349,834876 825,1332781 36,1594765 187,3866112 2023.03.24 08:59
intel 399,2372551 400,6352358 514,43665 740,7708098 709,5995449 868,4175012 2023.03.24 08:59
j&j 135,1820767 892,586725 752,1620435 959,9044245 659,6947573 705,83286 2023.03.24 08:59
jpmorgan 778,5295655 142,8133680 689,3286491 200,884023 566,6000516 723,799356 2023.03.24 08:59
mcdonald’s 604,4640105 850,3140757 64,7194609 731,1982303 901,6243126 257,6535720 2023.03.24 08:59
merck&co 786,2160940 558,4457131 910,2627025 454,6890961 792,5956482 502,4813099 2023.03.24 08:59
microsoft 924,7024431 570,4902014 303,2933501 570,9069127 757,4208823 221,8209159 2023.03.24 08:59
nike 141,9525651 20,418807 577,2760489 695,3632336 492,2534490 809,4029941 2023.03.24 08:59
procter&gamble 516,2629883 92,3084193 858,5945542 789,7829338 297,3594412 273,5994919 2023.03.24 08:59
salesforce.com 653,8432721 506,4101517 264,7273927 231,4044975 680,2502137 446,2568353 2023.03.24 08:59
travelers 526,1418307 620,184053 395,4290155 421,9114310 692,5134895 220,5506402 2023.03.24 08:59
unitedhealth 108,95793 334,4050409 369,6067090 5,218116 450,5109372 432,7141353 2023.03.24 08:59
verizon 239,6630307 119,9182876 913,5650108 175,4395068 707,7951916 458,1021209 2023.03.24 08:59
visa a 224,8793114 14,9162108 393,2334020 467,5008445 243,8004248 905,6120017 2023.03.24 08:59
walgreens boots 407,9104181 634,8571147 421,657765 571,6596851 729,6898826 578,6420514 2023.03.24 08:59
walmart 255,7530954 82,9617346 548,5394700 64,7724940 419,774073 689,8115822 2023.03.24 08:59
walt disney 311,1555556 313,5537905 956,2183121 166,3631141 129,7996055 221,5500854 2023.03.24 08:59
2023.03.24 08:59 2023.03.24 08:59 2023.03.24 08:59 2023-03-24 09:12:22 March 24, 2023, 9:12 am 03.24.23 24, 3, 2023 20230324 09-12-22, 24-03-23, 1231 1222 5 Friam23 it is the 24th day. Fri Mar 24 9:12:22 MSK 2023 09:03:22 m is month 09:12:22
791559427878736331788927619276155041501400166198697
747224535347507051813651835695235402786355349039425
40739223729494629666113609776827836657652844500139
6513706822163981391181321020818125326424402462511618
2577468161511892813143605545338616421472553740994216
62208722200039554013787333251181165954923159077418
4705340496399386746196588065152295741942253051391558
607850718907501186951933300994668106337346971775494
546781895000448877629845570374226620703030973616170
53432495705314684985950865382865434921620378957626
10714258326858766038780881453832357659745746675165
3918410240502784641424119296404914447319095263807
7267359934454895819861840139712311098234921905463
4528366439696808336186039596838830233244665543753945
376435452315213640748253509936670346532717578232290
369322293388377152185004789696124624905523129503359
131854256582711871387958996439525700125922565613
91019249868636404173346271848100974157428081558818
2905957685617080113583754993407269903786231737775376
21569337194420477591958416360461049338705014301415
5595622032484501934848267963200134249486720756245764
2870350993994767455335308101862745718713786906168
2211244044645167959470763263179317233675723317208222
2090547828084856625572484693392206708899081111170
2611829317457743864049115798319913996505524085266735
3771791884436362188633403191461908885406650698615
6293225546557872417976216540479526052905651022308482
567868643859143261838745918211315379780405545286903
6053643254268084640254458055391856819723337264467590
5535745931551569804616969284807259306356292746819829
3908120467753614917677456355773819206148175061191924
14116934657624470972598725274792517787188472762698
108713078608635724151539151650329593522874942706292
2242418425923755632369921168824977178568914879721964
87066256238685643436861877880621412101629277874035
6387960387274582330634793536302541061580176928834108
36854035882897268770673834343191912382782518837843
354944742900955058787355680840549475358944003647437
6159172698787272930251056185739904039121055323306
298815788507131758494236567012575133414597777167
169757842628195568165100137967078459600576883579375
19422685138180693832004521821405642673274532909318
4011379741762538484712418597108519599419661976177408
8541511016747532250612108568771827084316915956488
# site
 stats hit
1 www.blogger.com 6713,140 41041,7
2 www.google.com 8801,247 86030,950
3 youtube.com 7575,647 11714,670
4 linkedin.com 3993,665 92001,570
5 apple.com 7852,425 42671,391
6 play.google.com 1961,408 66150,828
7 microsoft.com 4506,41 51896,690
8 youtu.be 502,153 33827,722
9 wordpress.org 2916,749 72769,172
10 adobe.com 9952,588 12133,753

2385, 6333, 3421, 6878, 6300, 9624, 7400, 4880, 3089, 8309, 5157, 7527, 2801, 2596, 456, 1021, 4341, 1867, 9385, 5424, 9530, 6059, 2946, 4737, 2713, 645, 8569, 513, 7414, 49, 3229, 709, 8421, 5330, 1321, 3490, 5800, 7779, 486, 4779, 5560, 1067, 3595, 5497, 4688, 8876, 6613, 5485, 2161, 2840, 1568, 4330, 5877, 6113, 4622, 9560, 6315, 4310, 2206, 916, 5350, 4809, 9377, 6996, 1108, 5017, 6164