Statistics for 2023.03.27 07:44 stat 7605 №4947204

Table 3189 stat 3285 time 2023.03.27 07:44 Last 20230327

name	last	high	low	cgh.	cgh.%	vol.	time
3m	36,3978273	713,725142	264,6443255	280,7592503	732,6853486	932,8746965	2023.03.27 07:44
american express	515,6378519	605,6830963	213,474671	95,8688207	682,673474	480,8425708	2023.03.27 07:44
amgen	993,2147631	319,7541264	709,6375655	83,7454609	36,7959875	818,2992668	2023.03.27 07:44
apple	440,977146	59,1724741	783,9907815	48,2976824	629,6522829	980,8413031	2023.03.27 07:44
boeing	700,758535	710,3822029	144,1896696	225,1368469	405,5434514	891,1139161	2023.03.27 07:44
caterpillar	181,9735122	859,2164095	769,6773519	516,2098125	775,5741933	382,5581296	2023.03.27 07:44
chevron	565,4294570	855,1936081	82,8365905	35,7814898	912,7450349	164,556448	2023.03.27 07:44
cisco	934,3884663	193,3391371	931,834647	453,1129344	57,3124301	330,8264766	2023.03.27 07:44
coca-cola	989,8450201	37,7648484	419,4185756	323,9841881	848,1787899	178,9297724	2023.03.27 07:44
dow	16,2127072	711,9278243	957,8749549	983,8924465	264,1759605	232,1953387	2023.03.27 07:44
goldman sachs	260,6846367	308,3164021	997,6376169	143,9868486	483,1791676	751,9018503	2023.03.27 07:44
home depot	598,746750	886,4457757	254,638345	376,2688451	277,868102	197,2342837	2023.03.27 07:44
honeywell	961,1801383	127,2251861	356,3583136	421,6155240	43,7287977	931,400169	2023.03.27 07:44
ibm	367,748047	27,8490514	254,7785625	751,8517153	853,6369400	298,1067022	2023.03.27 07:44
intel	701,6730389	376,9773161	760,5722166	212,7216141	752,3383297	946,1084536	2023.03.27 07:44
j&j	696,3673248	724,7395935	97,6559035	779,4625369	730,8064757	312,9846804	2023.03.27 07:44
jpmorgan	585,624899	836,4382755	699,1338865	545,4002043	807,9205249	378,5667745	2023.03.27 07:44
mcdonald’s	493,5891200	289,2450962	927,2351888	354,6240929	602,775272	364,6986360	2023.03.27 07:44
merck&co	733,1432966	162,4641388	949,4727611	449,5348104	535,2852148	973,2346808	2023.03.27 07:44
microsoft	419,5180635	635,2260266	439,124053	793,9313298	601,811897	177,5289749	2023.03.27 07:44
nike	317,5299758	153,9188919	607,5167540	617,3409336	660,7787006	805,6098228	2023.03.27 07:44
procter&gamble	252,2538915	145,7867126	539,1177189	22,9582074	636,6562783	185,743708	2023.03.27 07:44
salesforce.com	669,9770351	6,2702088	59,1821266	799,3746031	712,9522513	294,3196052	2023.03.27 07:44
travelers	469,9110228	660,1290558	690,4656111	739,9411850	719,8835115	728,2586087	2023.03.27 07:44
unitedhealth	2,7492908	217,6370127	406,4010500	711,742525	378,7170840	345,4363097	2023.03.27 07:44
verizon	899,1436448	811,6113127	96,1044077	930,5649013	16,5914565	694,7051539	2023.03.27 07:44
visa a	58,4328354	646,7765700	317,3742363	36,3175772	124,2519945	954,5290960	2023.03.27 07:44
walgreens boots	653,6659733	603,311294	383,9478097	467,2822677	92,2783518	893,1873504	2023.03.27 07:44
walmart	383,8244981	752,3981899	416,4462086	104,4730220	879,7496825	250,1953908	2023.03.27 07:44
walt disney	124,2847704	513,2474458	537,4675578	776,1898093	134,3798902	221,5165882	2023.03.27 07:44

2023.03.27 07:44	2023.03.27 07:44	2023.03.27 07:44	2023-03-27 07:57:51	March 27, 2023, 7:57 am	03.27.23	27, 3, 2023	20230327	07-57-51, 27-03-23, 5731 5751 1 Monam23	it is the 27th day.	Mon Mar 27 7:57:51 MSK 2023	07:03:51 m is month	07:57:51
6884	4192	6925	3495	3588	9329	8511	6841	6556	7247	3924	4771	7487
9935	8878	4563	3089	5429	4819	5183	6401	6456	8571	918	2090	4529
7885	4613	5968	6656	9648	607	9972	2751	4960	3197	2445	6271	2948
6141	5353	1052	9969	8609	212	781	6483	2597	7424	1244	3280	3743
4093	6739	7203	2078	3549	5793	8794	9453	9666	8865	1621	2603	6807
1426	8287	5810	5183	9419	5428	4940	4626	2494	5135	2424	2180	949
2748	2843	7397	9640	9438	8062	7997	7004	8976	2401	2677	7020	6841
2611	731	2819	7110	3032	9931	190	8120	3987	5732	9542	2934	8309
6837	3421	4771	2697	9590	8979	1178	1207	4682	476	9648	8918	5453
86	402	3996	3722	915	3447	3994	9128	9737	4983	1413	2339	2465
6350	7365	9842	188	5845	7481	1600	8059	2007	8084	5025	1440	8762
9670	4740	3087	3517	2890	7902	3601	7260	3313	9476	3906	3424	2617
9809	8454	6908	9671	259	2735	3209	7134	8701	4857	1815	4820	9540
2773	714	1410	9445	9092	7988	7998	1520	2022	6356	5840	9889	1017
8865	2993	4562	1366	1155	5798	2640	6951	3652	8873	5680	9901	49
7092	6436	1641	3945	3703	399	3783	7845	2151	4469	1111	4049	3291
878	1764	8931	864	6965	665	7137	9416	9437	9088	2777	7764	340
5365	8857	4117	1847	661	4736	6142	4028	2609	1175	8699	5222	7891
9025	5244	4529	3752	9264	3120	3747	1888	5304	182	4836	495	4814
6621	6980	8035	166	5368	3887	8080	6986	4261	4979	9215	4178	9614
2186	5023	9302	7035	6154	2285	8348	1013	6771	5384	291	4488	5793
5552	3097	8983	5273	2282	5648	855	4386	8120	791	4966	8224	1317
9994	3783	9505	5756	4499	7884	8743	4344	9482	6190	8337	6600	3441
6689	1915	177	3809	7695	3294	5915	8188	7563	3964	1320	7105	7312
1819	4569	5476	6923	9262	9299	1059	6383	443	2145	6096	5561	1613
3503	4390	4158	4725	1467	9984	7590	5488	2315	3881	899	995	2955
2750	7148	5395	3080	1465	5992	5964	6389	5847	5192	866	7881	6205
9071	1823	4288	540	8935	2086	5719	9252	9740	9168	1162	106	6348
3860	5719	3007	7263	6813	9402	2986	3287	351	8623	714	4816	4489
4895	2331	5566	5470	6254	6072	3306	5067	237	1043	3124	2527	995
107	3122	1788	9190	9258	308	6039	3203	78	4995	9215	3196	8754
1651	8065	4522	8456	2767	5659	4362	6711	9643	1231	4860	9354	6451
5086	8827	5965	5121	3123	2200	7284	1822	6922	7858	853	6382	345
3390	1095	8267	9487	21	7570	9481	4782	2271	6647	5007	276	7201
364	3210	4823	408	6441	2098	5767	1379	7258	4028	2540	4105	390
2755	1976	1792	3537	3048	1601	4276	2129	3968	8491	1231	6206	7788
1556	7931	1003	2610	641	5318	9404	2536	1820	9046	3185	1843	8360
7424	8331	3310	7103	1832	1926	1084	8843	6744	4767	9251	6091	535
1310	950	5451	4233	3584	3668	8783	8792	9941	3275	6277	7030	9298
7629	4576	4664	541	5554	3987	9773	7328	8257	8939	6818	6924	7662
110	4243	971	4796	35	1432	5073	6566	6771	6629	9778	209	1934
7595	7119	2058	9948	6636	8173	6466	890	8782	4882	5021	1686	5750
6535	180	2985	7325	3031	7331	5683	3897	5398	2062	8259	2250	6192
4791	8919	9341	6500	3921	7294	9587	627	3303	884	164	7562	2568

#	site	stats	hit
1	www.blogger.com	5820,307	48170,896
2	www.google.com	9260,209	37497,714
3	youtube.com	1006,430	64761,646
4	linkedin.com	790,600	3787,28
5	apple.com	3290,163	98594,362
6	play.google.com	2251,678	69164,856
7	microsoft.com	7660,412	87235,395
8	youtu.be	1677,95	65084,750
9	wordpress.org	4017,133	64552,328
10	adobe.com	3412,21	4115,442

6888, 5285, 1254, 6173, 5418, 5129, 6703, 9854, 2412, 2496, 303, 7377, 6447, 5040, 1063, 1147, 332, 834, 1990, 4464, 6793, 9602, 3280, 4313, 3250, 9051, 6800, 5180, 7078, 9898, 9676, 6092, 7476, 1593, 3931, 6874, 5647, 4218, 5930, 4617, 5338, 2731, 94, 5384, 8129, 5312, 6325, 7811, 8328, 3267, 5460, 2981, 6615, 32, 5729, 1724, 8316, 3204, 2364, 5580, 3868, 8297, 2294, 3994, 5511, 2880, 7401