Table 6879 stat 9434 time 2023.04.02 05:35 Last 20230402
name last high low cgh. cgh.% vol. time
3m 608,499268 975,8951682 914,4039448 526,5535527 919,4306778 882,8051761 2023.04.02 05:35
american express 332,5558399 30,1347124 26,8640978 362,3588149 305,7742831 869,1619433 2023.04.02 05:35
amgen 310,9536407 783,6877424 283,4714930 631,8913504 521,6066807 786,4355158 2023.04.02 05:35
apple 11,3122291 989,9303047 743,8710126 735,750910 427,7651411 210,4522551 2023.04.02 05:35
boeing 629,5715437 811,9344983 346,6799494 97,6558500 633,8800724 344,9167204 2023.04.02 05:35
caterpillar 352,9746916 808,8729852 581,5945893 309,5919976 906,2975692 522,6497252 2023.04.02 05:35
chevron 169,2577831 725,5954341 23,9346194 48,6521628 506,8587589 587,8519897 2023.04.02 05:35
cisco 539,6831025 508,1722984 563,8514320 89,9147403 826,8970895 787,4074958 2023.04.02 05:35
coca-cola 492,962262 999,3984971 394,5217957 49,5623770 779,7730383 158,8025028 2023.04.02 05:35
dow 707,2055001 455,2138206 65,413266 66,6029672 724,5736499 775,2876040 2023.04.02 05:35
goldman sachs 425,8642843 203,2512054 761,9900696 659,2530525 87,6581945 651,4800911 2023.04.02 05:35
home depot 180,6997718 43,9595689 473,2002791 762,1804675 406,2167372 394,4700380 2023.04.02 05:35
honeywell 258,4600982 73,9824928 34,8482707 270,4588298 712,4724410 710,4739288 2023.04.02 05:35
ibm 463,3687362 727,5488063 27,3785308 29,2069208 79,713655 167,5511125 2023.04.02 05:35
intel 272,9285613 731,6774236 146,1258680 148,4033622 586,2204667 386,6197141 2023.04.02 05:35
j&j 69,6559516 79,7812923 129,7885790 255,5909030 158,9822022 140,1842458 2023.04.02 05:35
jpmorgan 361,1686066 391,4390355 240,5576562 990,5116165 486,7217278 189,6315158 2023.04.02 05:35
mcdonald’s 847,3365015 35,4335618 557,4207328 54,6257054 77,1318197 407,2050769 2023.04.02 05:35
merck&co 920,6622187 796,777137 644,9356891 262,51538 105,6531260 444,3442676 2023.04.02 05:35
microsoft 211,4343370 856,6969996 156,449239 329,36605 382,3633932 437,9383935 2023.04.02 05:35
nike 784,4904981 564,8608104 622,9710965 66,5427164 633,8618671 620,2777360 2023.04.02 05:35
procter&gamble 797,8823895 283,9018517 535,7270789 246,7462976 162,1020031 443,3174806 2023.04.02 05:35
salesforce.com 147,7718124 321,5283523 136,7583632 467,9193316 249,308445 780,8711790 2023.04.02 05:35
travelers 2,8460291 414,6352561 708,343253 913,5054521 916,1958817 407,4522302 2023.04.02 05:35
unitedhealth 923,6534228 199,843764 755,6418248 402,9023528 414,7229979 431,5488427 2023.04.02 05:35
verizon 481,8974507 468,7302223 928,2483161 601,9302361 95,152965 565,8022411 2023.04.02 05:35
visa a 50,4784841 308,9663364 674,7149969 419,5973263 369,6170941 682,1238455 2023.04.02 05:35
walgreens boots 259,835595 27,6725560 806,4569031 222,2879184 354,6895729 19,2826488 2023.04.02 05:35
walmart 937,6195418 213,322340 635,7783769 834,6844599 257,1421682 651,9312267 2023.04.02 05:35
walt disney 857,693627 529,2255846 686,2102555 350,9453756 294,3756281 618,1003723 2023.04.02 05:35
2023.04.02 05:35 2023.04.02 05:35 2023.04.02 05:35 2023-04-02 05:48:33 April 2, 2023, 5:48 am 04.02.23 2, 4, 2023 20230402 05-48-33, 2-04-23, 4830 4833 0 Sunam23 it is the 2nd day. Sun Apr 2 5:48:33 MSK 2023 05:04:33 m is month 05:48:33
8394186940654668682566093336717799613329177575199079
6816315211611702683577256026649391576087458528226702
34978474119454103107589195995754227187292355477361
1368304447792290911685417828109564566443801836311389
9178186706684617623664964923396289667949422078165
205499836660537791784399255187819354963240165546635
2213288088066173837596897678619365044099794347491364
815662289413350281872251096982393519650957742863534
9708513354318988807999693388779083517576852318410
157084824924338592603345475664830031490525718727127
1640305671642745972838347724192913412491297553282382
386293571893334610469574615414582414308225067442411
823241848322486790348674170728883509581902941497335
653371383797668059836025267976087438107259493669547
41685058092558159795997358765974308441169043516203
73416118396458217871505390367441421082748481383548
180225872842357368149244200460698397992447292428934
4064265068995509245694137311356536227584907896611121
1203968570887208135841883591521826729229908218052540
264595163324128229097639523603798817831975733690
227514793377701478896481936032318267244932290631436
5557868419838742577275856447613074891697461349021834
30875326155169171309796713579908353192736399738400
902394417524175270493732744241367326108426791578943
21395579350038405457546742129115125488043993213257
966193759338824461561125263981787773244197177508163
6310465488555980552848673423667579351103266617797771
406452436699944740039429589529238203936824824319621
923010065149252199795054512871912847922276252892236
85672887976395879118217944077828207928167919104674
454856394987355531745017886963852572221895654235097
58714926606625068068175743882539197725084885659848
7008638624846305880127896998331162785828658892409418
685824379690397615498332386922484397513597694482606
9608512915744101969234549865126285753286523025516
19548081997640467138112198746041470443266455916379
175844052958223691787269357529862535271272553248336
6466597916895255009931352047691687685730117494793
9312764081031574695018176313895640709090472243782722
63434250894212501209686343245234109207480795540688
54252667674526151444556813774585476458942539053631
7641915194323395272011081133689126441454385175653070
87584888958367644572683520779907377565481226563597
626568148151631021932767337589775075146049721889825
# site
 stats hit
1 www.blogger.com 6999,827 24796,327
2 www.google.com 1865,899 95276,303
3 youtube.com 5799,887 11755,349
4 linkedin.com 5171,782 56797,44
5 apple.com 580,155 38118,781
6 play.google.com 526,987 28778,471
7 microsoft.com 1329,595 52043,353
8 youtu.be 8130,327 33483,513
9 wordpress.org 1533,583 83910,340
10 adobe.com 4814,792 64224,62

7598, 1952, 9779, 5992, 6201, 1853, 6672, 7398, 1765, 744, 4270, 6563, 4264, 4911, 6382, 8962, 9622, 9391, 3303, 727, 9176, 5573, 9140, 8463, 3891, 5933, 5079, 8259, 2455, 1523, 8692, 2816, 1398, 7714, 7588, 4203, 1020, 2612, 2745, 1063, 280, 4796, 9490, 4699, 6224, 780, 6706, 3229, 5801, 2804, 9383, 152, 6782, 561, 3837, 6162, 8618, 9473, 4012, 52, 393, 5150, 4426, 5202, 9321, 3616, 5013